成交	40.70	昨收	41.40
漲跌	-0.70	開盤	41.60
漲跌幅	-1.69%	最高	41.90
買進	40.70	最低	40.70
賣出	40.85	單量	1
漲停價	45.50	總量	530
跌停價	37.30	昨量	587

委買價	委買量	委賣價	委賣量
40.70	18	40.85	1
40.65	16	40.90	1
40.60	9	40.95	1
40.55	18	41.05	3
40.50	11	41.10	6

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	69
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.85	40.85	40.85	0
13:24	40.85	40.85	40.85	40.85	2
13:23	40.85	40.85	40.85	40.85	5
13:22	41	41	41	41	0
13:21	41	40.95	41	40.95	9
13:20	40.9	40.95	40.95	40.9	4
13:19	40.9	40.9	40.9	40.9	5
13:18	40.95	40.95	40.95	40.95	3
13:17	40.95	40.95	40.95	40.95	12
13:16	41	41	41	41	0
13:15	41	41	41	41	0
13:14	41	41	41	41	1
13:13	40.95	40.95	40.95	40.95	2
13:12	40.95	40.95	40.95	40.95	1
13:11	41.05	41	41.05	41	5
13:10	41.05	41.05	41.05	41.05	0
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.05	41.05	41.05	4
13:06	41.1	40.95	41.1	40.95	13
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	41	41	40.95	3
13:02	40.95	40.95	40.95	40.95	17
13:01	41	40.9	41	40.9	9
13:00	41	40.95	41	40.95	8
12:59	41.05	41.05	41.05	41.05	0
12:58	41.05	41.05	41.05	41.05	0
12:57	41.05	41.05	41.05	41.05	0
12:56	41.05	40.9	41.05	40.9	18
12:55	40.9	40.95	40.95	40.9	11
12:54	40.9	40.9	40.9	40.9	1
12:53	40.85	41	41	40.85	11
12:52	41	41	41	41	0
12:51	41	41	41	41	0
12:50	41	41	41	41	1
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	5
12:43	41	41	41	41	0
12:42	41	40.95	41	40.95	6
12:41	40.95	40.95	40.95	40.95	1
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	0
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.95	40.95	40.9	2
12:35	40.85	40.85	40.85	40.85	3
12:34	40.85	40.85	40.85	40.85	2
12:33	40.8	40.8	40.8	40.8	1
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	0
12:30	40.8	40.8	40.8	40.8	4
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	0
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	3
12:22	40.75	40.75	40.75	40.75	2
12:21	40.75	40.75	40.75	40.75	0
12:20	40.75	40.75	40.75	40.75	2
12:19	40.7	40.7	40.7	40.7	3
12:18	40.7	40.7	40.7	40.7	0
12:17	40.7	40.7	40.7	40.7	9
12:16	40.7	40.7	40.7	40.7	0
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.7	40.7	40.7	0
12:13	40.7	40.7	40.7	40.7	0
12:12	40.7	40.7	40.7	40.7	1
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	5
12:09	40.7	40.7	40.7	40.7	0
12:08	40.7	40.7	40.7	40.7	0
12:07	40.7	40.7	40.7	40.7	0
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	2
12:03	40.7	40.7	40.7	40.7	2
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	2
12:00	40.7	40.7	40.7	40.7	1
11:59	40.7	40.7	40.7	40.7	1
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	0
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	2
11:50	40.7	40.7	40.7	40.7	2
11:49	40.7	40.7	40.7	40.7	1
11:48	40.75	40.75	40.75	40.75	0
11:47	40.75	40.75	40.75	40.75	1
11:46	40.75	40.75	40.75	40.75	1
11:45	40.75	40.75	40.75	40.75	7
11:44	40.8	40.85	40.85	40.8	9
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	1
11:40	40.85	40.85	40.85	40.85	6
11:39	40.8	40.8	40.8	40.8	14
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	6
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	1
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.85	0
11:28	40.85	40.85	40.85	40.85	3
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	0
11:21	40.85	40.85	40.85	40.85	0
11:20	40.85	40.85	40.85	40.85	0
11:19	40.85	40.85	40.85	40.85	0
11:18	40.85	40.85	40.85	40.85	0
11:17	40.85	40.85	40.85	40.85	0
11:16	40.85	40.85	40.85	40.85	0
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	0
11:13	40.85	40.85	40.85	40.85	0
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	0
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	2
11:07	40.85	40.85	40.85	40.85	1
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	2
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.95	40.95	40.9	5
11:00	40.95	40.95	40.95	40.95	1
10:59	40.95	40.95	40.95	40.95	0
10:58	40.95	40.95	40.95	40.95	0
10:57	40.95	40.95	40.95	40.95	0
10:56	40.95	40.95	40.95	40.95	3
10:55	40.95	40.95	40.95	40.95	8
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	0
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41	41.05	41	2
10:45	41	41	41	41	1
10:44	41.05	41.05	41.05	41.05	4
10:43	41.1	41.1	41.1	41.1	0
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41.1	2
10:38	41.1	41.1	41.1	41.1	3
10:37	41.15	41.15	41.15	41.15	0
10:36	41.15	41.15	41.15	41.15	0
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	0
10:32	41.15	41.15	41.15	41.15	4
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.25	41.25	41.2	3
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	4
10:24	41.15	41.15	41.15	41.15	0
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	1
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	3
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	13
10:10	41.05	41.05	41.05	41.05	0
10:09	41.05	41.05	41.05	41.05	0
10:08	41.05	41.05	41.05	41.05	3
10:07	41.05	41.05	41.05	41.05	8
10:06	41.05	41.05	41.05	41.05	0
10:05	41.05	41.05	41.05	41.05	0
10:04	41.05	41.05	41.05	41.05	0
10:03	41.05	41.05	41.05	41.05	0
10:02	41.05	41.05	41.05	41.05	0
10:01	41.05	41.05	41.05	41.05	0
10:00	41.05	41.05	41.05	41.05	0
09:59	41.05	41.05	41.05	41.05	0
09:58	41.05	41.05	41.05	41.05	0
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	4
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	1
09:53	41.1	41.1	41.1	41.1	1
09:52	41.15	41.15	41.15	41.15	0
09:51	41.15	41.15	41.15	41.15	0
09:50	41.15	41.15	41.15	41.15	0
09:49	41.15	41.15	41.15	41.15	7
09:48	41	41	41	41	0
09:47	41	41	41	41	0
09:46	41	41.05	41.05	41	5
09:45	41.05	41.05	41.05	41.05	5
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.85	40.85	40.85	0
09:42	40.85	40.85	40.85	40.85	0
09:41	40.85	40.85	40.85	40.85	0
09:40	40.85	40.85	40.85	40.85	3
09:39	40.9	40.9	40.9	40.9	0
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	6
09:34	40.85	40.85	40.85	40.85	2
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.85	40.85	40.8	8
09:30	40.9	40.9	40.9	40.9	3
09:29	40.85	40.85	40.85	40.85	6
09:28	40.85	40.9	40.9	40.85	3
09:27	40.9	40.9	40.9	40.9	1
09:26	40.9	40.9	40.9	40.9	2
09:25	40.9	40.9	40.9	40.9	3
09:24	40.9	40.9	40.9	40.9	0
09:23	40.9	40.9	40.9	40.9	3
09:22	40.95	40.95	40.95	40.95	2
09:21	41	41	41	41	5
09:20	40.85	40.85	40.85	40.85	0
09:19	40.85	40.9	40.9	40.85	3
09:18	40.85	40.85	40.85	40.85	1
09:17	40.85	40.85	40.85	40.85	1
09:16	40.85	40.85	40.85	40.85	0
09:15	40.85	40.85	40.85	40.85	2
09:14	40.85	40.85	40.85	40.85	2
09:13	40.9	40.95	40.95	40.9	4
09:12	40.95	40.95	40.95	40.95	2
09:11	40.9	40.85	40.9	40.85	8
09:10	40.8	40.85	40.85	40.8	5
09:09	40.9	41	41	40.9	3
09:08	41	41	41	41	1
09:07	41	41.15	41.15	41	8
09:06	41.15	41.15	41.15	41.15	0
09:05	41.15	41.15	41.15	41.15	1
09:04	41.2	41.2	41.2	41.2	0
09:03	41.2	41.2	41.2	41.2	5
09:02	41.25	41.5	41.5	41.25	3
09:01	41.4	41.6	41.9	41.4	13

指數	22256.02	昨收	22580.08
漲跌	-324.06	高點	22558.95
漲跌幅	-1.44	低點	22256.02
成交金額	3551.07億	成交張數	5694854(張)
5日均價	22284.76	5日均量	6284276(張)
10日均價	22209.13	10日均量	6200910(張)
30日均價	21854.54	30日均量	6146305(張)

上櫃

指數	231.35	昨收	233.63
漲跌	-2.28	高點	234.43
漲跌幅	-0.98	低點	231.35
成交金額	965.74億	成交張數	1521346(張)
5日均價	231.53	5日均量	1728817(張)
10日均價	230.69	10日均量	1639210(張)
30日均價	229.06	30日均量	1620655(張)