成交	30.85	昨收	30.15
漲跌	0.70	開盤	30.55
漲跌幅	2.32%	最高	32.25
買進	30.80	最低	30.55
賣出	30.85	單量	1
漲停價	33.15	總量	741
跌停價	27.15	昨量	355

委買價	委買量	委賣價	委賣量
30.80	5	30.85	4
30.70	10	31.00	3
30.65	1	31.05	1
30.60	2	31.15	2
30.55	6	31.30	4

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	19
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	1
13:24	30.9	30.9	30.9	30.9	3
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	3
13:21	30.9	31	31	30.9	58
13:20	31	31	31	31	0
13:19	31	31	31	31	0
13:18	31	31	31	31	3
13:17	31.05	31.05	31.05	31.05	0
13:16	31.05	31.05	31.05	31.05	4
13:15	31.05	31.05	31.05	31.05	0
13:14	31.05	31.05	31.05	31.05	0
13:13	31.05	31.05	31.05	31.05	5
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	4
13:09	31.05	31.1	31.1	31.05	15
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	6
13:06	31.1	31.1	31.1	31.1	2
13:05	31.15	31.2	31.2	31.15	9
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	1
13:02	31.2	31.2	31.2	31.2	2
13:01	31.15	31.15	31.15	31.15	1
13:00	31.15	31.15	31.15	31.15	2
12:59	31.15	31.15	31.15	31.15	1
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.15	31.15	31.15	2
12:55	31.15	31.15	31.15	31.15	0
12:54	31.15	31.15	31.15	31.15	0
12:53	31.15	31.15	31.15	31.15	0
12:52	31.15	31.15	31.15	31.15	0
12:51	31.15	31.15	31.15	31.15	0
12:50	31.15	31.15	31.15	31.15	5
12:49	31.15	31.15	31.15	31.15	0
12:48	31.15	31.15	31.15	31.15	0
12:47	31.15	31.15	31.15	31.15	2
12:46	31.15	31.15	31.15	31.15	0
12:45	31.15	31.15	31.15	31.15	2
12:44	31.15	31.15	31.15	31.15	0
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	0
12:41	31.15	31.15	31.15	31.15	0
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.15	31.15	0
12:38	31.15	31.15	31.15	31.15	8
12:37	31.15	31.15	31.15	31.15	0
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	2
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.15	31.2	31.15	11
12:31	31.15	31.15	31.15	31.15	0
12:30	31.15	31.15	31.15	31.15	1
12:29	31.2	31.2	31.2	31.2	0
12:28	31.2	31.2	31.2	31.2	1
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	0
12:24	31.15	31.15	31.15	31.15	0
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	1
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.15	0
12:19	31.15	31.15	31.15	31.15	4
12:18	31.15	31.15	31.15	31.15	2
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	3
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	5
12:10	31.25	31.25	31.25	31.25	0
12:09	31.25	31.25	31.25	31.25	2
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	1
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	0
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.3	31.3	31.3	5
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	1
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.35	31.35	31.35	1
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	2
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	14
11:41	31.25	31.25	31.25	31.25	2
11:40	31.25	31.25	31.25	31.25	0
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	2
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.25	31.25	31.2	4
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	5
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	0
11:12	31.15	31.15	31.15	31.15	0
11:11	31.15	31.15	31.15	31.15	5
11:10	31.2	31.2	31.2	31.2	3
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	4
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	1
10:57	31.2	31.2	31.2	31.2	1
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.25	31.45	31.25	5
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	2
10:51	31.15	31.2	31.2	31.15	9
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	1
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	2
10:34	31.2	31.25	31.25	31.2	6
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	5
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	1
10:23	31.2	31.2	31.2	31.2	6
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.3	31.3	31.25	9
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.35	31.35	31.3	17
10:17	31.4	31.4	31.4	31.4	1
10:16	31.4	31.4	31.4	31.4	1
10:15	31.35	31.4	31.4	31.35	10
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	3
10:12	31.4	31.4	31.4	31.4	1
10:11	31.35	31.35	31.35	31.35	1
10:10	31.35	31.35	31.35	31.35	0
10:09	31.35	31.35	31.35	31.35	0
10:08	31.35	31.35	31.35	31.35	0
10:07	31.35	31.35	31.35	31.35	0
10:06	31.35	31.35	31.35	31.35	0
10:05	31.35	31.4	31.4	31.35	4
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	3
10:01	31.35	31.35	31.35	31.35	3
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.45	31.55	31.45	10
09:58	31.5	31.5	31.5	31.5	3
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	2
09:51	31.25	31.25	31.25	31.25	4
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.45	31.45	31.4	7
09:47	31.45	31.45	31.45	31.45	0
09:46	31.45	31.45	31.45	31.45	0
09:45	31.45	31.4	31.45	31.4	2
09:44	31.35	31.55	31.55	31.35	13
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	3
09:41	31.6	31.65	31.7	31.6	6
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.65	31.65	31.65	0
09:38	31.65	31.65	31.65	31.65	5
09:37	31.65	31.65	31.65	31.65	4
09:36	31.6	31.6	31.6	31.6	3
09:35	31.55	31.55	31.55	31.55	2
09:34	31.45	31.45	31.45	31.45	1
09:33	31.45	31.45	31.45	31.45	2
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.45	31.45	31.4	14
09:30	31.55	31.55	31.55	31.55	1
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.55	31.55	31.55	8
09:27	31.55	31.55	31.55	31.55	2
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	2
09:24	31.7	31.7	31.7	31.7	3
09:23	31.5	31.45	31.5	31.45	11
09:22	31.45	31.45	31.45	31.45	7
09:21	31.5	31.5	31.5	31.5	0
09:20	31.5	31.8	31.8	31.5	82
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	3
09:17	31.9	32	32	31.9	8
09:16	32	32.25	32.25	32	17
09:15	32.2	32.05	32.2	32.05	12
09:14	32.05	32.25	32.25	32.05	7
09:13	32.25	32.2	32.25	32.2	17
09:12	31.75	31.75	31.75	31.75	0
09:11	31.75	31.75	31.75	31.75	19
09:10	31.7	31.8	31.85	31.7	19
09:09	31.95	31.9	31.95	31.9	10
09:08	32	32	32	32	13
09:07	31.7	32	32	31.7	19
09:06	31.95	31.9	32.05	31.9	38
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31	31.2	31	12
09:03	30.8	30.8	30.8	30.8	17
09:02	30.55	30.8	30.8	30.55	4
09:01	30.8	30.8	30.8	30.8	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)