成交	67.60	昨收	65.80
漲跌	1.80	開盤	66.80
漲跌幅	2.74%	最高	68.40
買進	67.60	最低	63.40
賣出	67.70	單量	12
漲停價	72.30	總量	1415
跌停價	59.30	昨量	3623

委買價	委買量	委賣價	委賣量
67.60	8	67.70	8
67.00	7	67.80	8
66.70	1	67.90	17
66.60	2	68.00	13
66.40	5	68.10	7

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	225
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	23
13:24	66	66	66	66	0
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	0
13:20	66	66	66	66	0
13:19	66	66	66	66	3
13:18	66	66	66	66	7
13:17	66.1	66.1	66.1	66.1	4
13:16	66.1	66.1	66.1	66.1	0
13:15	66.1	66.1	66.1	66.1	1
13:14	66.1	66.2	66.2	66.1	3
13:13	66.4	66.6	66.6	66.4	11
13:12	66.8	66.4	66.8	66.4	10
13:11	66	66	66	66	8
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	6
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	0
13:05	65.4	65.4	65.4	65.4	2
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	3
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	2
12:58	66	66	66	66	1
12:57	66	66	66	66	3
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	65.7	66	65.7	6
12:53	65.3	65.3	65.3	65.3	6
12:52	65.1	65.1	65.1	65.1	1
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	1
12:49	65.2	65.2	65.2	65.2	9
12:48	65.7	65.7	65.7	65.7	0
12:47	65.7	65.7	65.7	65.7	0
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	1
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65.4	65.4	65.3	9
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	0
12:21	65.1	65.1	65.1	65.1	0
12:20	65.1	65.1	65.1	65.1	3
12:19	65.4	65.7	65.7	65.4	10
12:18	65.8	65.8	65.8	65.8	1
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	65.9	65.9	65.9	0
12:15	65.9	65.9	65.9	65.9	0
12:14	65.9	65.8	65.9	65.7	5
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	3
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	34
12:03	65.8	66	66	65.8	2
12:02	65.8	66.1	66.1	65.7	13
12:01	66.3	66.3	66.3	66.3	14
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	64.6	66.7	64.6	88
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.5	0
11:50	64.5	64.3	64.5	64.3	12
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.2	64.3	64.2	4
11:47	64.2	64.2	64.2	64.2	0
11:46	64.2	64.2	64.2	64.2	1
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	2
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	1
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	0
11:37	64.3	64.3	64.3	64.3	0
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	3
11:34	64.5	64.5	64.5	64.5	0
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	20
11:25	64.6	64.6	64.6	64.6	6
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	0
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	5
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.6	64.6	64.5	11
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	3
11:02	64.7	64.7	64.7	64.7	1
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	2
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	29
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	0
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.4	65.4	65.4	0
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.6	65.6	65.4	11
10:29	65.7	65.7	65.7	65.7	0
10:28	65.7	65.7	65.7	65.7	2
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	9
10:23	65.8	65.3	65.8	65.3	18
10:22	64.9	64.9	64.9	64.9	14
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	2
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	29
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	0
10:07	64.1	64.1	64.1	64.1	7
10:06	64.2	64.2	64.2	64.2	0
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	22
10:03	64.4	64.4	64.4	64.4	0
10:02	64.4	64.4	64.4	64.4	0
10:01	64.4	64.4	64.4	64.4	0
10:00	64.4	64.4	64.4	64.4	17
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	13
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	9
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	0
09:49	64.9	64.9	64.9	64.9	2
09:48	64.6	64.6	64.6	64.6	1
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.2	64.2	64.2	6
09:43	64.2	64.2	64.2	64.2	34
09:42	63.8	63.8	63.8	63.8	0
09:41	63.8	63.8	63.8	63.8	0
09:40	63.8	63.8	63.8	63.8	10
09:39	63.7	63.7	63.7	63.7	0
09:38	63.7	63.7	63.7	63.7	56
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	0
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.5	63.5	63.5	0
09:29	63.5	63.6	63.6	63.5	2
09:28	64	64	64	64	13
09:27	63.4	63.4	63.4	63.4	4
09:26	63.4	63.4	63.4	63.4	44
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	5
09:20	64.5	64.5	64.5	64.5	7
09:19	64.4	64.4	64.4	64.4	19
09:18	65	65	65	65	15
09:17	64.5	64.5	64.5	64.5	25
09:16	64.6	65	65	64.6	25
09:15	65.1	65.1	65.1	65.1	3
09:14	65.4	64.9	65.4	64.9	23
09:13	64.8	64.8	64.8	64.8	4
09:12	65	65	65	65	55
09:11	65.9	66.5	66.6	65.9	52
09:10	66.3	66.3	66.3	66.3	0
09:09	66.3	66.6	67.1	66.3	36
09:08	66.4	66.4	66.4	66.4	32
09:07	66.4	66.4	66.4	66.4	0
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	67.1	67.3	66.4	26
09:04	67.5	67.3	67.5	67.3	52
09:03	68.4	68.4	68.4	68.4	13
09:02	69.1	69.1	69.1	69.1	0
09:01	69.1	66.8	69.1	66.6	88

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)