成交	62.60	昨收	67.60
漲跌	-5.00	開盤	65.90
漲跌幅	-7.40%	最高	66.00
買進	62.20	最低	61.40
賣出	62.60	單量	37
漲停價	74.30	總量	1226
跌停價	60.90	昨量	1181

委買價	委買量	委賣價	委賣量
62.20	1	62.60	2
62.10	15	62.70	3
62.00	18	62.80	4
61.80	1	62.90	2
61.70	7	63.00	1

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	37
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.3	62.2	6
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.3	62.4	62.3	3
13:22	62.2	62.4	62.4	62.2	6
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.5	62.5	62.2	32
13:19	62.6	62.6	62.6	62.6	0
13:18	62.6	62.6	62.6	62.6	16
13:17	62.6	62.6	62.6	62.6	0
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	0
13:13	62.6	62.6	62.6	62.6	14
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	1
13:09	62.6	62.6	62.6	62.6	4
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	4
13:02	62.5	62.5	62.5	62.5	0
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	4
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	14
12:52	62.6	62.6	62.6	62.6	1
12:51	62.7	62.7	62.7	62.7	0
12:50	62.7	62.7	62.7	62.7	3
12:49	63	63	63	63	0
12:48	63	63	63	63	1
12:47	63	63	63	63	0
12:46	63	62.6	63	62.6	8
12:45	62.7	62.7	62.7	62.7	11
12:44	62.8	62.8	62.8	62.8	0
12:43	62.8	62.8	62.8	62.8	0
12:42	62.8	62.8	62.8	62.8	0
12:41	62.8	62.8	62.8	62.8	0
12:40	62.8	62.8	62.8	62.8	0
12:39	62.8	62.8	62.8	62.8	4
12:38	62.8	62.8	62.8	62.8	0
12:37	62.8	62.8	62.8	62.8	0
12:36	62.8	62.8	62.8	62.8	0
12:35	62.8	62.8	62.8	62.8	2
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.8	62.8	62.8	0
12:32	62.8	62.8	62.8	62.8	0
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.8	62.8	62.8	0
12:29	62.8	62.8	62.8	62.8	0
12:28	62.8	62.8	62.8	62.8	0
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	0
12:25	62.8	62.8	62.8	62.8	0
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	5
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.9	62.8	7
12:19	62.8	62.7	62.8	62.7	10
12:18	62.8	62.8	62.8	62.8	1
12:17	63	63	63	63	0
12:16	63	63	63	63	0
12:15	63	63	63	63	0
12:14	63	63	63	63	0
12:13	63	63	63	63	0
12:12	63	62.9	63	62.9	11
12:11	62.6	62.7	62.8	62.6	8
12:10	62.8	62.8	62.8	62.8	1
12:09	62.9	62.9	62.9	62.9	0
12:08	62.9	62.9	62.9	62.9	0
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.9	62.9	62.9	0
12:04	62.9	62.9	62.9	62.9	0
12:03	62.9	62.9	62.9	62.9	0
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	0
11:59	62.9	62.9	62.9	62.9	1
11:58	62.8	62.8	62.8	62.8	2
11:57	63	63	63	63	0
11:56	63	63.2	63.2	62.5	36
11:55	62.8	63.3	63.3	62.8	20
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	1
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	0
11:42	63.7	63.7	63.7	63.7	0
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	1
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	1
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	1
11:29	63.4	63.5	63.5	63.3	6
11:28	63.6	63.6	63.6	63.6	5
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	0
11:24	63.9	63.5	63.9	63.5	21
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	1
11:19	63.7	63.7	63.7	63.7	0
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	0
11:15	63.7	63.7	63.7	63.7	1
11:14	63.7	63.7	63.7	63.7	0
11:13	63.7	63.7	63.7	63.7	0
11:12	63.7	63.7	63.7	63.7	0
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.8	63.8	63.7	5
11:09	64	63.5	64.5	63.5	45
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.4	63.6	63.3	24
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	2
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63.1	63.1	63.1	0
10:58	63.1	63.1	63.1	63.1	0
10:57	63.1	63.1	63.1	63.1	0
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	0
10:53	63.1	63.1	63.1	63.1	0
10:52	63.1	63.1	63.1	63.1	0
10:51	63.1	63.1	63.1	63.1	0
10:50	63.1	63	63.1	63	2
10:49	63	63	63	63	5
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	13
10:46	63	63.1	63.1	63	7
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.4	63.5	63.4	2
10:43	63.3	63.2	63.3	63.2	2
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63	63.3	62.8	16
10:39	63.4	62.5	63.4	62.5	29
10:38	62.3	62.3	62.3	62.3	5
10:37	62.3	62.2	62.3	62.2	4
10:36	62.1	62.1	62.1	62.1	0
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	0
10:33	62.1	62.1	62.1	62.1	6
10:32	62.3	62.4	62.4	62.3	10
10:31	62	62	62	62	1
10:30	62	62.1	62.1	62	13
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	4
10:26	62.2	62.2	62.2	62.2	1
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	4
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	62	62	61.7	11
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	2
10:17	62.1	62.1	62.1	62.1	0
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	3
10:13	62.1	62.1	62.1	62.1	10
10:12	61.9	61.9	61.9	61.9	1
10:11	62	62	62	62	3
10:10	62.1	62.1	62.1	62.1	11
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	0
10:06	62.8	62.3	62.8	62.3	5
10:05	62.1	62.1	62.1	62.1	2
10:04	62.3	62.3	62.3	62.3	0
10:03	62.3	62.3	62.3	62.2	6
10:02	62.3	62.3	62.3	62.3	9
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.8	61.8	61.3	71
09:59	61.9	61.9	61.9	61.9	1
09:58	61.9	61.9	61.9	61.9	13
09:57	62.2	62.4	62.4	61.8	106
09:56	62.3	62.5	62.5	62.3	9
09:55	62.6	63	63	62.6	38
09:54	63.1	63.1	63.1	63.1	18
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.3	63.5	62.9	13
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.2	63.6	63	38
09:47	63.2	63.2	63.2	63.2	6
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	12
09:42	63.4	63.4	63.4	63.4	9
09:41	63.8	63.8	63.8	63.8	7
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	9
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	3
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	1
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	1
09:31	64.4	64.4	64.4	64.4	6
09:30	64	64.1	64.1	64	5
09:29	64	64	64	64	0
09:28	64	64	64	64	0
09:27	64	64	64	64	1
09:26	63.9	63.9	63.9	63.9	3
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	0
09:22	63.8	63.5	63.8	63.2	13
09:21	63.7	63.7	63.7	63.7	1
09:20	63.6	63.8	63.8	63.6	8
09:19	63.8	63.8	63.8	63.8	1
09:18	63.7	63.7	63.7	63.7	0
09:17	63.7	63.7	63.7	63.7	1
09:16	63.3	63.3	63.3	63.3	11
09:15	63.3	63.6	63.6	63.1	7
09:14	63.6	63.8	63.9	63.6	7
09:13	63.7	64.8	64.8	63.7	81
09:12	64.8	65.2	65.2	64.8	8
09:11	65.2	65	65.2	65	12
09:10	64.9	65.1	65.1	64.9	25
09:09	65.6	65.6	65.6	65.6	3
09:08	65.6	65.7	65.7	65.6	12
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	4
09:05	66	65.4	66	65.4	9
09:04	65.5	65.4	65.5	65.3	27
09:03	66	66.1	66.5	65.9	64
09:02	66.1	66.1	66.1	66.1	0
09:01	66.1	66.1	66.1	66.1	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)