成交	93.80	昨收	100.00
漲跌	-6.20	開盤	103.50
漲跌幅	-6.20%	最高	103.50
買進	93.80	最低	93.00
賣出	94.00	單量	1
漲停價	110.00	總量	786
跌停價	90.00	昨量	5847

委買價	委買量	委賣價	委賣量
93.80	7	94.00	1
93.70	11	94.10	5
93.30	1	94.40	4
93.10	2	95.00	23
93.00	7	96.50	1

時間	成交	開	高	低	量
13:30	93.8	93.8	93.8	93.8	91
13:29	93	93	93	93	0
13:28	93	93	93	93	0
13:27	93	93	93	93	0
13:26	93	93	93	93	0
13:25	93	93	93	93	0
13:24	93	93	93	93	0
13:23	93	93	93	93	0
13:22	93	93	93	93	0
13:21	93	93	93	93	54
13:20	94.2	94.2	94.2	94.2	0
13:19	94.2	94.2	94.2	94.2	0
13:18	94.2	94.2	94.2	94.2	0
13:17	94.2	94.2	94.2	94.2	0
13:16	94.2	94.2	94.2	94.2	0
13:15	94.2	94.2	94.2	94.2	0
13:14	94.2	94.2	94.2	94.2	0
13:13	94.2	94.2	94.2	94.2	0
13:12	94.2	94.2	94.2	94.2	0
13:11	94.2	94.2	94.2	94.2	52
13:10	95	95	95	95	0
13:09	95	95	95	95	0
13:08	95	95	95	95	0
13:07	95	95	95	95	0
13:06	95	95	95	95	0
13:05	95	95	95	95	0
13:04	95	95	95	95	0
13:03	95	95	95	95	0
13:02	95	95	95	95	0
13:01	95	95	95	95	22
13:00	95	95	95	95	0
12:59	95	95	95	95	0
12:58	95	95	95	95	0
12:57	95	95	95	95	0
12:56	95	95	95	95	16
12:55	94.1	94.1	94.1	94.1	0
12:54	94.1	94.1	94.1	94.1	0
12:53	94.1	94.1	94.1	94.1	0
12:52	94.1	94.1	94.1	94.1	0
12:51	94.1	94.1	94.1	94.1	9
12:50	95	95	95	95	0
12:49	95	95	95	95	0
12:48	95	95	95	95	0
12:47	95	95	95	95	0
12:46	95	95	95	95	23
12:45	95.9	95.9	95.9	95.9	0
12:44	95.9	95.9	95.9	95.9	0
12:43	95.9	95.9	95.9	95.9	0
12:42	95.9	95.9	95.9	95.9	0
12:41	95.9	95.9	95.9	95.9	11
12:40	96.5	96.5	96.5	96.5	0
12:39	96.5	96.5	96.5	96.5	0
12:38	96.5	96.5	96.5	96.5	0
12:37	96.5	96.5	96.5	96.5	0
12:36	96.5	96.5	96.5	96.5	2
12:35	96.5	96.5	96.5	96.5	0
12:34	96.5	96.5	96.5	96.5	0
12:33	96.5	96.5	96.5	96.5	0
12:32	96.5	96.5	96.5	96.5	0
12:31	96.5	96.5	96.5	96.5	3
12:30	97.5	97.5	97.5	97.5	0
12:29	97.5	97.5	97.5	97.5	0
12:28	97.5	97.5	97.5	97.5	0
12:27	97.5	97.5	97.5	97.5	0
12:26	97.5	97.5	97.5	97.5	5
12:25	98	98	98	98	0
12:24	98	98	98	98	0
12:23	98	98	98	98	0
12:22	98	98	98	98	0
12:21	98	98	98	98	20
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	0
12:17	98	98	98	98	0
12:16	98	98	98	98	12
12:15	98.2	98.2	98.2	98.2	0
12:14	98.2	98.2	98.2	98.2	0
12:13	98.2	98.2	98.2	98.2	0
12:12	98.2	98.2	98.2	98.2	0
12:11	98.2	98.2	98.2	98.2	0
12:10	98.2	98.2	98.2	98.2	0
12:09	98.2	98.2	98.2	98.2	0
12:08	98.2	98.2	98.2	98.2	0
12:07	98.2	98.2	98.2	98.2	0
12:06	98.2	98.2	98.2	98.2	1
12:05	98.2	98.2	98.2	98.2	0
12:04	98.2	98.2	98.2	98.2	0
12:03	98.2	98.2	98.2	98.2	0
12:02	98.2	98.2	98.2	98.2	0
12:01	98.2	98.2	98.2	98.2	0
12:00	98.2	98.2	98.2	98.2	0
11:59	98.2	98.2	98.2	98.2	0
11:58	98.2	98.2	98.2	98.2	0
11:57	98.2	98.2	98.2	98.2	0
11:56	98.2	98.2	98.2	98.2	13
11:55	98.3	98.3	98.3	98.3	0
11:54	98.3	98.3	98.3	98.3	0
11:53	98.3	98.3	98.3	98.3	0
11:52	98.3	98.3	98.3	98.3	0
11:51	98.3	98.3	98.3	98.3	0
11:50	98.3	98.3	98.3	98.3	0
11:49	98.3	98.3	98.3	98.3	0
11:48	98.3	98.3	98.3	98.3	0
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	9
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	0
11:43	98.5	98.5	98.5	98.5	0
11:42	98.5	98.5	98.5	98.5	0
11:41	98.5	98.5	98.5	98.5	16
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	4
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	23
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	0
11:16	99.5	99.5	99.5	99.5	0
11:15	99.5	99.5	99.5	99.5	0
11:14	99.5	99.5	99.5	99.5	0
11:13	99.5	99.5	99.5	99.5	0
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.5	99.5	0
11:06	99.5	99.5	99.5	99.5	10
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	71
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	240
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	0
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	0
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	79

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)