成交	19.30	昨收	18.95
漲跌	0.35	開盤	19.60
漲跌幅	1.85%	最高	20.35
買進	19.15	最低	18.55
賣出	19.30	單量	1136
漲停價	20.80	總量	4366
跌停價	17.10	昨量	1165

委買價	委買量	委賣價	委賣量
19.15	10	19.30	45
19.05	3	19.35	1
19.00	5	19.40	4
18.80	3	19.45	10
18.75	29	19.50	18

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	1279
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.7	18.7	18.7	6
13:24	18.7	18.7	18.7	18.7	44
13:23	18.8	18.8	18.8	18.8	0
13:22	18.8	18.8	18.8	18.8	2
13:21	18.75	18.75	18.75	18.75	0
13:20	18.75	18.8	18.8	18.75	7
13:19	18.8	18.9	18.9	18.8	19
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	1
13:16	18.95	18.95	18.95	18.95	5
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.95	18.95	18.9	16
13:12	18.95	18.95	18.95	18.95	2
13:11	18.95	18.95	18.95	18.95	6
13:10	18.95	19	19	18.95	6
13:09	19	19	19	19	4
13:08	19.1	19.1	19.1	19.1	1
13:07	19.1	19	19.1	19	21
13:06	19	19	19	19	4
13:05	18.95	18.95	18.95	18.95	2
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	9
13:01	18.9	18.8	18.9	18.8	7
13:00	18.8	18.8	18.8	18.8	1
12:59	18.75	18.75	18.75	18.75	3
12:58	18.75	18.75	18.75	18.75	1
12:57	18.7	18.7	18.7	18.7	2
12:56	18.75	18.75	18.75	18.75	1
12:55	18.7	18.7	18.7	18.7	1
12:54	18.7	18.7	18.7	18.7	0
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	2
12:50	18.7	18.7	18.7	18.7	4
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	8
12:47	18.65	18.65	18.65	18.65	2
12:46	18.65	18.65	18.65	18.65	0
12:45	18.65	18.65	18.65	18.65	0
12:44	18.65	18.65	18.65	18.65	1
12:43	18.7	18.7	18.7	18.7	1
12:42	18.7	18.7	18.7	18.7	2
12:41	18.7	18.7	18.7	18.7	0
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	1
12:37	18.7	18.7	18.7	18.7	1
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.7	18.7	18.65	3
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.75	18.75	18.7	2
12:32	18.8	18.75	18.8	18.75	4
12:31	18.75	18.75	18.75	18.75	1
12:30	18.7	18.7	18.7	18.7	0
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.6	18.7	18.6	5
12:26	18.6	18.6	18.6	18.55	7
12:25	18.6	18.7	18.7	18.6	25
12:24	18.7	18.7	18.7	18.7	2
12:23	18.7	18.7	18.75	18.7	8
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	5
12:20	18.75	18.8	18.8	18.75	10
12:19	18.85	18.85	18.85	18.85	1
12:18	18.9	18.9	18.9	18.9	0
12:17	18.9	18.9	18.9	18.9	1
12:16	18.9	18.9	18.9	18.9	0
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.9	18.9	18.9	2
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	15
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	3
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	3
12:03	18.9	18.9	18.9	18.9	2
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	2
12:00	18.95	18.95	18.95	18.95	4
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	1
11:57	18.9	18.9	18.9	18.9	1
11:56	18.9	18.9	18.9	18.9	2
11:55	18.9	18.9	18.9	18.9	1
11:54	18.9	18.9	18.9	18.9	1
11:53	18.9	18.9	18.9	18.9	1
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	2
11:49	18.8	18.8	18.8	18.8	0
11:48	18.8	18.8	18.8	18.8	0
11:47	18.8	18.8	18.8	18.75	13
11:46	18.85	18.85	18.85	18.85	2
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.9	18.9	18.85	10
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	2
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	1
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	2
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	1
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	1
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	25
11:29	19	19	19	19	0
11:28	19	19	19	19	2
11:27	18.95	18.95	18.95	18.95	1
11:26	18.95	18.95	18.95	18.95	1
11:25	19	19	19	19	0
11:24	19	19	19	19	1
11:23	19	19	19	19	0
11:22	19	19	19	19	2
11:21	18.95	18.95	18.95	18.95	2
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	2
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	5
11:12	19	19	19	19	1
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	1
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	19.25	19.25	18.95	26
11:04	19.3	19.3	19.3	19.3	1
11:03	19.25	19.25	19.25	19.25	3
11:02	19.2	19.2	19.2	19.2	0
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	1
10:58	19.2	19.2	19.2	19.2	2
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	6
10:55	19.1	19.1	19.1	19.1	11
10:54	19	19	19	19	0
10:53	19	19	19	19	2
10:52	19	19.05	19.05	19	2
10:51	19.05	19.05	19.05	19.05	0
10:50	19.05	19.05	19.05	19.05	1
10:49	19.05	19.05	19.05	19.05	1
10:48	19.05	19.05	19.05	19.05	7
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	0
10:44	19.15	19.15	19.15	19.15	0
10:43	19.15	19.2	19.2	19.15	7
10:42	19.2	19.3	19.3	19.2	6
10:41	19.3	19.3	19.3	19.3	1
10:40	19.35	19.35	19.35	19.35	4
10:39	19.3	19.3	19.3	19.3	2
10:38	19.3	19.3	19.3	19.3	1
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.35	19.35	19.3	34
10:33	19.45	19.2	19.45	19.2	51
10:32	19.15	19.15	19.25	19.15	8
10:31	19.05	18.9	19.05	18.9	29
10:30	18.85	18.75	18.85	18.75	10
10:29	18.75	18.75	18.75	18.75	0
10:28	18.75	18.75	18.75	18.75	0
10:27	18.75	18.65	18.75	18.65	2
10:26	18.7	18.7	18.7	18.7	3
10:25	18.75	18.75	18.75	18.75	2
10:24	18.75	18.75	18.75	18.75	1
10:23	18.75	18.75	18.75	18.75	0
10:22	18.75	18.75	18.75	18.7	11
10:21	18.75	18.8	18.8	18.75	4
10:20	18.8	18.9	18.9	18.8	2
10:19	18.9	18.9	18.9	18.9	17
10:18	18.9	18.75	18.9	18.75	11
10:17	18.75	18.65	18.75	18.65	10
10:16	18.7	18.7	18.7	18.5	111
10:15	18.6	19.15	19.15	18.6	160
10:14	19.3	19.35	19.35	19.3	10
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	1
10:10	19.35	19.35	19.35	19.35	1
10:09	19.25	19.25	19.25	19.25	24
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.4	19.5	19.35	17
10:06	19.35	19.35	19.35	19.35	3
10:05	19.35	19.35	19.35	19.35	6
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	1
10:01	19.3	19.3	19.3	19.3	8
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	2
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	7
09:56	19.25	19.25	19.25	19.25	2
09:55	19.25	19.25	19.25	19.25	6
09:54	19.25	19.25	19.25	19.25	2
09:53	19.3	19.3	19.3	19.3	2
09:52	19.3	19.35	19.35	19.3	17
09:51	19.35	19.35	19.35	19.35	2
09:50	19.35	19.3	19.35	19.3	4
09:49	19.4	19.4	19.4	19.4	0
09:48	19.4	19.45	19.45	19.4	13
09:47	19.45	19.45	19.45	19.45	2
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.35	19.4	19.35	12
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	7
09:42	19.35	19.35	19.35	19.35	5
09:41	19.35	19.25	19.35	19.25	11
09:40	19.35	19.25	19.35	19.25	5
09:39	19.3	19.3	19.3	19.3	12
09:38	19.2	19.05	19.2	19.05	14
09:37	19.05	19.1	19.15	18.95	70
09:36	19.15	19.15	19.15	19.15	11
09:35	19.3	19.3	19.3	19.15	92
09:34	19.3	19.35	19.35	19.3	15
09:33	19.35	19.35	19.35	19.35	6
09:32	19.3	19.3	19.35	19.3	18
09:31	19.3	19.25	19.3	19.25	23
09:30	19.3	19.6	19.65	19.2	106
09:29	19.6	19.6	19.65	19.6	26
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	3
09:26	19.6	19.7	19.7	19.6	11
09:25	19.6	19.6	19.7	19.6	12
09:24	19.6	19.6	19.65	19.6	9
09:23	19.6	19.65	19.65	19.55	36
09:22	19.7	19.85	19.85	19.7	24
09:21	19.85	19.85	19.85	19.8	14
09:20	19.9	19.8	19.9	19.8	11
09:19	19.9	19.85	19.9	19.85	9
09:18	19.9	19.9	19.9	19.9	14
09:17	19.9	19.85	19.9	19.85	8
09:16	19.9	19.9	19.9	19.85	5
09:15	19.9	19.9	19.9	19.85	9
09:14	19.7	19.9	19.9	19.6	61
09:13	19.9	19.9	19.9	19.8	20
09:12	20	19.85	20	19.85	50
09:11	19.85	19.85	19.85	19.8	16
09:10	19.85	19.9	19.9	19.85	23
09:09	19.9	19.9	19.95	19.9	42
09:08	20	20.35	20.35	20	146
09:07	20.35	20.05	20.35	20.05	192
09:06	20	19.85	20	19.8	79
09:05	19.8	19.65	19.9	19.65	74
09:04	19.65	19.4	19.65	19.4	34
09:03	19.3	19.75	19.8	19.3	102
09:02	19.8	19.55	19.8	19.5	109
09:01	19.65	19.6	19.9	19.15	484

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)