成交	38.15	昨收	37.95
漲跌	0.20	開盤	38.00
漲跌幅	0.53%	最高	38.80
買進	38.15	最低	37.85
賣出	38.25	單量	2
漲停價	41.70	總量	1052
跌停價	34.20	昨量	697

委買價	委買量	委賣價	委賣量
38.15	6	38.25	2
38.10	11	38.30	4
38.05	16	38.35	6
38.00	16	38.40	7
37.95	37	38.45	6

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	34
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	11
13:24	38.2	38.2	38.2	38.2	2
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	0
13:21	38.2	38.2	38.2	38.2	0
13:20	38.2	38.25	38.25	38.15	26
13:19	38.25	38.25	38.25	38.25	8
13:18	38.25	38.25	38.25	38.25	1
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	0
13:14	38.2	38.2	38.2	38.2	0
13:13	38.2	38.2	38.2	38.2	0
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	6
13:09	38.2	38.2	38.2	38.2	0
13:08	38.2	38.2	38.2	38.2	0
13:07	38.2	38.2	38.2	38.2	11
13:06	38.25	38.25	38.25	38.25	0
13:05	38.25	38.25	38.25	38.25	0
13:04	38.25	38.25	38.25	38.25	6
13:03	38.25	38.25	38.25	38.25	0
13:02	38.25	38.25	38.25	38.25	0
13:01	38.25	38.25	38.25	38.25	1
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.3	38.3	38.25	14
12:58	38.25	38.25	38.25	38.25	0
12:57	38.25	38.25	38.25	38.25	3
12:56	38.25	38.25	38.25	38.25	2
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	0
12:53	38.3	38.3	38.3	38.3	0
12:52	38.3	38.3	38.3	38.3	0
12:51	38.3	38.3	38.3	38.3	5
12:50	38.3	38.3	38.3	38.3	0
12:49	38.3	38.3	38.3	38.3	0
12:48	38.3	38.3	38.3	38.3	6
12:47	38.3	38.25	38.3	38.25	5
12:46	38.25	38.25	38.25	38.25	0
12:45	38.25	38.25	38.25	38.25	0
12:44	38.25	38.25	38.25	38.25	0
12:43	38.25	38.25	38.25	38.25	2
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	5
12:40	38.25	38.25	38.25	38.25	0
12:39	38.25	38.25	38.25	38.25	0
12:38	38.25	38.25	38.25	38.25	4
12:37	38.25	38.25	38.25	38.25	1
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	20
12:32	38.15	38.15	38.15	38.15	0
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	3
12:27	38.1	38.1	38.1	38.1	5
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.15	38.15	38.1	2
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	2
12:19	38.15	38.15	38.15	38.15	1
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	3
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.35	38.35	38.15	22
12:10	38.35	38.25	38.35	38.25	15
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	0
12:06	38.3	38.3	38.3	38.3	0
12:05	38.3	38.3	38.3	38.3	0
12:04	38.3	38.25	38.3	38.25	5
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	1
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	1
11:49	38.25	38.25	38.25	38.25	5
11:48	38.25	38.25	38.25	38.25	1
11:47	38.25	38.25	38.25	38.25	2
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.2	38.2	38.2	1
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.25	38.3	38.25	6
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	2
11:37	38.2	38.2	38.2	38.2	4
11:36	38.25	38.35	38.35	38.25	11
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.3	38.4	38.3	3
11:33	38.35	38.35	38.35	38.35	8
11:32	38.3	38.25	38.3	38.25	5
11:31	38.3	38.3	38.3	38.3	3
11:30	38.25	38.25	38.25	38.25	10
11:29	38	38	38	38	0
11:28	38	38.25	38.25	38	15
11:27	38.2	38.15	38.2	38.15	6
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	0
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	1
11:21	38.15	38.15	38.15	38.15	1
11:20	38.1	38.1	38.1	38.1	10
11:19	38.1	38.1	38.1	38.1	0
11:18	38.1	38.1	38.1	38.1	0
11:17	38.1	38.1	38.1	38.1	0
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	7
11:08	38.1	38.05	38.1	38.05	5
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	38.05	38.05	37.95	37
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	12
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	2
10:54	38.1	38.1	38.1	38.1	0
10:53	38.1	38.1	38.1	38.1	2
10:52	38.1	38.1	38.1	38.1	0
10:51	38.1	38.1	38.1	38.1	2
10:50	38.1	38.1	38.1	38.1	21
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	1
10:41	38.2	38.2	38.2	38.2	1
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	14
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.2	38.2	38.15	21
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.2	38.25	38.2	25
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	1
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	6
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	0
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	4
10:08	38.35	38.4	38.4	38.35	23
10:07	38.4	38.4	38.4	38.4	4
10:06	38.4	38.4	38.4	38.4	21
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	0
09:54	38.55	38.55	38.55	38.55	2
09:53	38.5	38.5	38.5	38.5	22
09:52	38.5	38.5	38.5	38.5	13
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	19
09:48	38.45	38.45	38.45	38.45	16
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	10
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	1
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.3	38.3	38.1	22
09:37	38.3	38.3	38.3	38.3	15
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.3	38.3	38.3	2
09:34	38.3	38.3	38.3	38.3	11
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	2
09:29	38.3	38.25	38.3	38.25	7
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.15	38.15	38.15	0
09:25	38.15	38.15	38.15	38.15	26
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	3
09:21	38.25	38.25	38.25	38.25	9
09:20	38.35	38.35	38.35	38.35	0
09:19	38.35	38.35	38.35	38.35	0
09:18	38.35	38.35	38.35	38.35	16
09:17	38.4	38.4	38.4	38.4	2
09:16	38.4	38.4	38.4	38.4	4
09:15	38.4	38.4	38.4	38.4	2
09:14	38.4	38.8	38.8	38.4	182
09:13	38.75	38.7	38.75	38.7	28
09:12	38.7	38.6	38.75	38.6	12
09:11	38.5	38.5	38.5	38.5	9
09:10	38.4	38.3	38.45	38.3	34
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	7
09:06	38.15	38.1	38.15	38.1	23
09:05	38	38	38	38	8
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	0
09:02	37.85	37.85	37.85	37.85	0
09:01	37.85	38	38	37.85	9

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)