成交	43.60	昨收	43.70
漲跌	-0.10	開盤	44.10
漲跌幅	-0.23%	最高	44.10
買進	43.50	最低	43.45
賣出	43.60	單量	1
漲停價	48.05	總量	162
跌停價	39.35	昨量	130

委買價	委買量	委賣價	委賣量
43.50	12	43.60	19
43.45	3	43.65	35
43.40	4	43.75	9
43.30	3	43.85	2
43.25	4	43.90	4

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	1
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	0
13:24	43.5	43.5	43.5	43.5	0
13:23	43.5	43.5	43.5	43.5	0
13:22	43.5	43.5	43.5	43.5	0
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	0
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	0
13:04	43.5	43.5	43.5	43.5	0
13:03	43.5	43.5	43.5	43.5	0
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	0
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	0
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.5	43.5	43.5	0
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	0
12:50	43.5	43.5	43.5	43.5	0
12:49	43.5	43.5	43.5	43.5	0
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	0
12:44	43.5	43.5	43.5	43.5	0
12:43	43.5	43.5	43.5	43.5	0
12:42	43.5	43.5	43.5	43.5	0
12:41	43.5	43.5	43.5	43.5	0
12:40	43.5	43.5	43.5	43.5	0
12:39	43.5	43.5	43.5	43.5	0
12:38	43.5	43.5	43.5	43.5	0
12:37	43.5	43.5	43.5	43.5	0
12:36	43.5	43.5	43.5	43.5	0
12:35	43.5	43.5	43.5	43.5	0
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	0
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	2
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.5	43.5	43.5	0
12:26	43.5	43.5	43.5	43.5	1
12:25	43.45	43.45	43.45	43.45	0
12:24	43.45	43.45	43.45	43.45	0
12:23	43.45	43.45	43.45	43.45	0
12:22	43.45	43.45	43.45	43.45	17
12:21	43.5	43.5	43.5	43.5	0
12:20	43.5	43.5	43.5	43.5	0
12:19	43.5	43.5	43.5	43.5	0
12:18	43.5	43.5	43.5	43.5	0
12:17	43.5	43.5	43.5	43.5	0
12:16	43.5	43.5	43.5	43.5	0
12:15	43.5	43.5	43.5	43.5	0
12:14	43.5	43.5	43.5	43.5	0
12:13	43.5	43.5	43.5	43.5	0
12:12	43.5	43.5	43.5	43.5	0
12:11	43.5	43.5	43.5	43.5	0
12:10	43.5	43.5	43.5	43.5	0
12:09	43.5	43.5	43.5	43.5	0
12:08	43.5	43.5	43.5	43.5	0
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	0
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.5	43.5	43.5	0
11:59	43.5	43.5	43.5	43.5	0
11:58	43.5	43.5	43.5	43.5	0
11:57	43.5	43.5	43.5	43.5	0
11:56	43.5	43.5	43.5	43.5	0
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.5	43.5	43.5	0
11:53	43.5	43.5	43.5	43.5	0
11:52	43.5	43.5	43.5	43.5	0
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	1
11:49	43.55	43.55	43.55	43.55	0
11:48	43.55	43.55	43.55	43.55	0
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.55	43.55	43.55	0
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	0
11:43	43.55	43.55	43.55	43.55	29
11:42	43.75	43.75	43.75	43.75	0
11:41	43.75	43.75	43.75	43.75	0
11:40	43.75	43.75	43.75	43.75	0
11:39	43.75	43.75	43.75	43.75	0
11:38	43.75	43.75	43.75	43.75	0
11:37	43.75	43.75	43.75	43.75	0
11:36	43.75	43.75	43.75	43.75	0
11:35	43.75	43.75	43.75	43.75	0
11:34	43.75	43.75	43.75	43.75	0
11:33	43.75	43.75	43.75	43.75	0
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	0
11:17	43.75	43.75	43.75	43.75	0
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	0
11:11	43.75	43.75	43.75	43.75	0
11:10	43.75	43.75	43.75	43.75	0
11:09	43.75	43.75	43.75	43.75	0
11:08	43.75	43.75	43.75	43.75	0
11:07	43.75	43.75	43.75	43.75	0
11:06	43.75	43.75	43.75	43.75	0
11:05	43.75	43.75	43.75	43.75	0
11:04	43.75	43.75	43.75	43.75	0
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	0
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.75	43.75	43.75	2
10:59	43.75	43.75	43.75	43.75	17
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.75	43.75	43.75	0
10:47	43.75	43.75	43.75	43.75	0
10:46	43.75	43.75	43.75	43.75	0
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.75	43.75	43.75	0
10:31	43.75	43.75	43.75	43.75	0
10:30	43.75	43.75	43.75	43.75	0
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	0
10:25	43.75	43.75	43.75	43.75	0
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.75	43.75	43.75	0
10:15	43.75	43.75	43.75	43.75	0
10:14	43.75	43.75	43.75	43.75	0
10:13	43.75	43.75	43.75	43.75	0
10:12	43.75	43.75	43.75	43.75	0
10:11	43.75	43.75	43.75	43.75	0
10:10	43.75	43.75	43.75	43.75	0
10:09	43.75	43.75	43.75	43.75	0
10:08	43.75	43.75	43.75	43.75	0
10:07	43.75	43.75	43.75	43.75	0
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	69
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	44	44	44	0
09:46	44	44	44	44	0
09:45	44	44	44	44	0
09:44	44	44	44	44	0
09:43	44	44	44	44	0
09:42	44	44	44	44	0
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	0
09:32	44	44	44	44	0
09:31	44	44	44	44	0
09:30	44	44	44	44	0
09:29	44	44	44	44	0
09:28	44	44	44	44	0
09:27	44	44	44	44	0
09:26	44	44	44	44	3
09:25	43.85	43.85	43.85	43.85	0
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	0
09:22	43.85	43.85	43.85	43.85	0
09:21	43.85	43.85	43.85	43.85	0
09:20	43.85	43.85	43.85	43.85	0
09:19	43.85	43.85	43.85	43.85	5
09:18	43.85	43.85	43.85	43.85	0
09:17	43.85	43.85	43.85	43.85	0
09:16	43.85	43.85	43.85	43.85	0
09:15	43.85	43.85	43.85	43.85	0
09:14	43.85	43.85	43.85	43.85	0
09:13	43.85	43.85	43.85	43.85	0
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.85	43.85	43.85	0
09:08	43.85	43.85	43.85	43.85	0
09:07	43.85	43.85	43.85	43.85	0
09:06	43.85	43.85	43.85	43.85	0
09:05	43.85	43.85	43.85	43.85	0
09:04	43.85	43.85	43.85	43.85	0
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	0
09:01	43.85	43.85	43.85	43.85	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)