成交	20.75	昨收	21.30
漲跌	-0.55	開盤	20.60
漲跌幅	-2.58%	最高	21.55
買進	20.70	最低	20.45
賣出	20.75	單量	3
漲停價	23.40	總量	931
跌停價	19.20	昨量	785

委買價	委買量	委賣價	委賣量
20.70	20	20.75	7
20.65	14	20.80	1
20.60	25	20.85	2
20.55	11	20.90	3
20.50	35	20.95	4

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	66
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.65	20.65	20.65	0
13:24	20.65	20.65	20.65	20.65	6
13:23	20.65	20.65	20.65	20.65	15
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.7	20.7	20.65	17
13:20	20.7	20.7	20.7	20.7	4
13:19	20.75	20.75	20.75	20.75	1
13:18	20.75	20.75	20.75	20.75	2
13:17	20.7	20.75	20.75	20.7	2
13:16	20.7	20.7	20.7	20.7	9
13:15	20.7	20.7	20.7	20.7	2
13:14	20.7	20.7	20.7	20.7	5
13:13	20.7	20.7	20.7	20.7	0
13:12	20.7	20.7	20.7	20.7	14
13:11	20.65	20.65	20.65	20.65	0
13:10	20.65	20.65	20.65	20.65	1
13:09	20.65	20.65	20.65	20.65	4
13:08	20.65	20.65	20.65	20.65	0
13:07	20.65	20.65	20.65	20.65	0
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	6
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	11
13:00	20.65	20.65	20.65	20.65	4
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	0
12:57	20.65	20.65	20.65	20.65	0
12:56	20.65	20.65	20.65	20.65	1
12:55	20.7	20.7	20.7	20.7	0
12:54	20.7	20.7	20.7	20.7	1
12:53	20.7	20.65	20.7	20.65	7
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	0
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	0
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	2
12:44	20.7	20.7	20.7	20.7	1
12:43	20.75	20.75	20.75	20.75	0
12:42	20.75	20.75	20.75	20.75	0
12:41	20.75	20.75	20.75	20.75	2
12:40	20.75	20.75	20.75	20.75	1
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	3
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	13
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	1
12:27	20.7	20.7	20.7	20.7	0
12:26	20.7	20.7	20.7	20.7	0
12:25	20.7	20.7	20.7	20.7	0
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	0
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	3
12:20	20.65	20.65	20.65	20.65	7
12:19	20.7	20.7	20.7	20.7	0
12:18	20.7	20.7	20.7	20.7	0
12:17	20.7	20.7	20.7	20.7	23
12:16	20.7	20.7	20.7	20.7	0
12:15	20.7	20.7	20.7	20.7	0
12:14	20.7	20.7	20.7	20.7	3
12:13	20.7	20.7	20.7	20.7	0
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	2
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.7	20.7	20.7	0
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	6
12:02	20.75	20.75	20.75	20.75	0
12:01	20.75	20.75	20.75	20.75	1
12:00	20.75	20.7	20.75	20.7	10
11:59	20.75	20.75	20.75	20.75	0
11:58	20.75	20.75	20.75	20.75	0
11:57	20.75	20.75	20.75	20.75	5
11:56	20.85	20.85	20.85	20.85	0
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	17
11:51	20.85	20.85	20.85	20.85	3
11:50	20.8	20.85	20.85	20.8	3
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	1
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.8	20.8	20.75	4
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.75	20.75	20.75	0
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	0
11:36	20.75	20.75	20.75	20.75	1
11:35	20.75	20.75	20.75	20.75	0
11:34	20.75	20.75	20.75	20.75	0
11:33	20.75	20.75	20.75	20.75	0
11:32	20.75	20.75	20.75	20.75	2
11:31	20.75	20.75	20.75	20.75	6
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.75	20.75	20.75	0
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	2
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	0
11:23	20.75	20.75	20.75	20.75	0
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	4
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	2
11:17	20.7	20.7	20.7	20.7	8
11:16	20.75	20.75	20.75	20.75	0
11:15	20.75	20.75	20.75	20.75	0
11:14	20.75	20.75	20.75	20.75	0
11:13	20.75	20.75	20.75	20.75	4
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.85	20.85	20.8	23
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	1
11:02	20.9	20.9	20.9	20.9	1
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	6
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	17
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	2
10:49	20.95	20.95	20.95	20.95	2
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	1
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	7
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	9
10:39	20.9	20.9	20.9	20.9	2
10:38	20.9	20.9	20.9	20.9	1
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	0
10:35	20.9	20.95	20.95	20.9	18
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	4
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.9	20.95	20.9	9
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.9	20.9	20.85	11
10:26	20.9	20.9	20.9	20.9	12
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	12
10:21	20.9	21	21	20.9	12
10:20	21.05	21.05	21.05	21.05	12
10:19	21.1	21.1	21.1	21.1	22
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	0
10:11	21.25	21.25	21.25	21.25	1
10:10	21.25	21.25	21.25	21.25	6
10:09	21.35	21.35	21.35	21.35	0
10:08	21.35	21.35	21.35	21.35	0
10:07	21.35	21.35	21.35	21.35	0
10:06	21.35	21.35	21.35	21.35	0
10:05	21.35	21.35	21.35	21.35	7
10:04	21.4	21.4	21.4	21.4	0
10:03	21.4	21.4	21.4	21.4	0
10:02	21.4	21.4	21.4	21.4	0
10:01	21.4	21.4	21.4	21.4	0
10:00	21.4	21.4	21.4	21.4	4
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	1
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	2
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	10
09:52	21.35	21.35	21.35	21.35	0
09:51	21.35	21.35	21.35	21.35	0
09:50	21.35	21.35	21.35	21.35	0
09:49	21.35	21.35	21.35	21.35	0
09:48	21.35	21.35	21.35	21.35	2
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.25	21.25	21.2	13
09:41	21.45	21.45	21.45	21.45	0
09:40	21.45	21.45	21.45	21.45	0
09:39	21.45	21.45	21.45	21.45	0
09:38	21.45	21.45	21.45	21.45	0
09:37	21.45	21.45	21.45	21.45	0
09:36	21.45	21.45	21.45	21.45	3
09:35	21.5	21.5	21.5	21.5	21
09:34	21.4	21.4	21.4	21.4	0
09:33	21.4	21.45	21.45	21.4	8
09:32	21.45	21.45	21.45	21.45	6
09:31	21.45	21.45	21.45	21.45	0
09:30	21.45	21.45	21.45	21.45	18
09:29	21.55	21.5	21.55	21.5	31
09:28	21.4	21.25	21.4	21.25	13
09:27	21.15	21.15	21.15	21.15	0
09:26	21.15	21.15	21.15	21.15	7
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.2	21.2	21.1	8
09:23	21.2	21.3	21.3	21.2	24
09:22	21.3	21.3	21.3	21.3	0
09:21	21.3	21.3	21.3	21.3	25
09:20	21	20.9	21	20.9	17
09:19	20.8	20.8	20.8	20.8	1
09:18	20.8	20.8	20.8	20.8	1
09:17	20.8	20.8	20.8	20.8	9
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	54
09:14	20.8	20.8	20.8	20.8	0
09:13	20.8	20.8	20.8	20.8	5
09:12	20.85	20.85	20.85	20.85	5
09:11	20.75	20.75	20.75	20.75	1
09:10	20.85	20.9	20.9	20.85	31
09:09	20.9	20.95	20.95	20.9	11
09:08	20.9	20.9	20.9	20.9	9
09:07	20.95	20.95	20.95	20.85	39
09:06	20.9	20.8	20.9	20.7	54
09:05	20.75	20.75	20.75	20.75	0
09:04	20.75	20.65	20.75	20.65	40
09:03	20.75	20.6	20.75	20.55	195
09:02	20.6	20.6	20.6	20.6	0
09:01	20.6	20.6	20.6	20.6	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)