| 成交 |
25.60 |
昨收 |
25.60 |
| 漲跌 |
0.00 |
開盤 |
25.85 |
| 漲跌幅 |
0.00% |
最高 |
25.85 |
| 買進 |
25.60 |
最低 |
25.60 |
| 賣出 |
25.65 |
單量 |
3 |
| 漲停價 |
28.15 |
總量 |
110 |
| 跌停價 |
23.05 |
昨量 |
320 |
66.06% 內盤(72)(37)外盤 33.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.60 |
4 |
25.65 |
13 |
| 25.55 |
9 |
25.70 |
6 |
| 25.50 |
24 |
25.75 |
1 |
| 25.45 |
31 |
25.80 |
10 |
| 25.40 |
3 |
25.85 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:47 | 25.6 | 25.6 | 25.6 | 25.6 | 19 |
| 10:46 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:45 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:44 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:43 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:42 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:41 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:40 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:39 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:38 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:37 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:36 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:35 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:34 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:33 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:32 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:31 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:30 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:29 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:28 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:27 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:26 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:25 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:24 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:23 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:22 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:21 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:20 | 25.6 | 25.6 | 25.6 | 25.6 | 1 |
| 10:19 | 25.6 | 25.6 | 25.6 | 25.6 | 21 |
| 10:18 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:17 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:16 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:15 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:14 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:13 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:12 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:11 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:10 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:09 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:08 | 25.65 | 25.65 | 25.65 | 25.65 | 1 |
| 10:07 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:06 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:05 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:04 | 25.65 | 25.65 | 25.65 | 25.65 | 2 |
| 10:03 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:02 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:01 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:00 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:59 | 25.65 | 25.65 | 25.65 | 25.65 | 15 |
| 09:58 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 09:57 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:56 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:54 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:53 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:52 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:51 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:48 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:47 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:46 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:45 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:44 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:43 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:42 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:41 | 25.65 | 25.65 | 25.65 | 25.65 | 20 |
| 09:40 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:39 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:38 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:37 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:36 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:35 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:34 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:33 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:32 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:31 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:30 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:29 | 25.8 | 25.8 | 25.8 | 25.8 | 5 |
| 09:28 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:27 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:26 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:25 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 09:24 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:23 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:22 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:21 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:20 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:19 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:18 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:17 | 25.7 | 25.7 | 25.7 | 25.65 | 6 |
| 09:16 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:15 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:14 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:13 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:12 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:11 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 09:10 | 25.75 | 25.75 | 25.75 | 25.75 | 3 |
| 09:09 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:08 | 25.75 | 25.75 | 25.85 | 25.75 | 5 |
| 09:07 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:06 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 09:05 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 09:04 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 09:03 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 09:02 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 09:01 | 25.85 | 25.85 | 25.85 | 25.85 | 8 |
上市
| 指數 |
22442.16 |
昨收 |
22492.34 |
| 漲跌 |
-50.18 |
高點 |
22547.33 |
| 漲跌幅 |
-0.22 |
低點 |
22388.59 |
| 成交金額 |
1918.43億 |
成交張數 |
3174320(張) |
| 5日均價 |
22177.89 |
5日均量 |
6443969(張) |
| 10日均價 |
22158.41 |
10日均量 |
6285448(張) |
| 30日均價 |
21826.21 |
30日均量 |
6157545(張) |
上櫃
| 指數 |
234.02 |
昨收 |
233.22 |
| 漲跌 |
0.80 |
高點 |
234.42 |
| 漲跌幅 |
0.34 |
低點 |
233.27 |
| 成交金額 |
644.11億 |
成交張數 |
1027781(張) |
| 5日均價 |
230.12 |
5日均量 |
1676753(張) |
| 10日均價 |
230.45 |
10日均量 |
1655078(張) |
| 30日均價 |
228.94 |
30日均量 |
1623464(張) |