成交	23.85	昨收	23.80
漲跌	0.05	開盤	23.80
漲跌幅	0.21%	最高	25.55
買進	23.85	最低	23.50
賣出	24.30	單量	2
漲停價	26.15	總量	2212
跌停價	21.45	昨量	1043

委買價	委買量	委賣價	委賣量
23.85	28	24.30	4
23.80	30	24.35	5
23.75	18	24.45	1
23.70	4	24.50	9
23.65	5	24.55	5

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	147
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.1	24.3	24	14
13:24	24.1	24.1	24.1	24.1	5
13:23	24.1	24.1	24.1	24.1	0
13:22	24.1	24.15	24.15	24.1	6
13:21	24.15	24.25	24.25	24.15	19
13:20	24.25	24.25	24.25	24.25	16
13:19	24.3	24.3	24.3	24.3	2
13:18	24.35	24.35	24.35	24.35	0
13:17	24.35	24.35	24.35	24.3	7
13:16	24.3	24.35	24.4	24.3	18
13:15	24.25	24.3	24.3	24.25	11
13:14	24.3	24.3	24.3	24.3	3
13:13	24.35	24.35	24.35	24.3	3
13:12	24.35	24.35	24.35	24.35	1
13:11	24.35	24.35	24.35	24.35	2
13:10	24.3	24.3	24.3	24.3	5
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	6
13:07	24.3	24.3	24.3	24.3	5
13:06	24.25	24.25	24.3	24.25	9
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	3
13:02	24.3	24.3	24.3	24.3	8
13:01	24.35	24.4	24.4	24.35	19
13:00	24.4	24.4	24.4	24.4	0
12:59	24.4	24.4	24.4	24.4	0
12:58	24.4	24.4	24.4	24.4	1
12:57	24.4	24.4	24.4	24.4	2
12:56	24.4	24.4	24.4	24.4	2
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	1
12:53	24.35	24.35	24.35	24.35	3
12:52	24.35	24.35	24.35	24.35	0
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.35	24.35	0
12:49	24.35	24.35	24.35	24.35	1
12:48	24.35	24.35	24.35	24.35	2
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.35	24.35	24.35	0
12:44	24.35	24.35	24.35	24.35	0
12:43	24.35	24.35	24.35	24.35	2
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	4
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.4	24.4	24.35	8
12:37	24.4	24.4	24.4	24.4	0
12:36	24.4	24.45	24.45	24.4	24
12:35	24.5	24.5	24.5	24.5	0
12:34	24.5	24.5	24.5	24.5	2
12:33	24.5	24.5	24.5	24.5	2
12:32	24.5	24.5	24.5	24.5	1
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.4	24.4	24.4	0
12:29	24.4	24.4	24.4	24.4	1
12:28	24.4	24.4	24.4	24.4	0
12:27	24.4	24.4	24.4	24.4	0
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.45	24.45	24.4	9
12:24	24.5	24.5	24.5	24.5	1
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	7
12:21	24.45	24.45	24.45	24.45	1
12:20	24.45	24.45	24.45	24.45	3
12:19	24.45	24.45	24.45	24.45	1
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	1
12:14	24.55	24.55	24.55	24.55	4
12:13	24.55	24.55	24.55	24.55	6
12:12	24.55	24.55	24.55	24.55	1
12:11	24.65	24.55	24.65	24.4	43
12:10	24.55	24.3	24.55	24.3	27
12:09	24.2	24.2	24.2	24.2	2
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.3	24.3	24.2	2
12:05	24.3	24.3	24.3	24.3	5
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	3
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	1
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	0
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.2	24.4	24.2	33
11:54	24.15	24.1	24.15	24.1	10
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	6
11:51	24.05	24.1	24.1	24.05	22
11:50	24.1	24.1	24.1	24.1	8
11:49	24.1	24.1	24.1	24.1	9
11:48	24.15	24.15	24.15	24.15	1
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	3
11:45	24.15	24.15	24.15	24.15	3
11:44	24.15	24.15	24.15	24.15	1
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	1
11:40	24.15	24.15	24.15	24.15	6
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	0
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	2
11:34	24.2	24.2	24.2	24.2	34
11:33	24.2	24.2	24.2	24.2	2
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.2	24.25	24.2	7
11:29	24.25	24.25	24.25	24.25	2
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	9
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	3
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	1
11:18	24.25	24.25	24.25	24.25	1
11:17	24.25	24.25	24.25	24.25	1
11:16	24.2	24.2	24.2	24.2	16
11:15	24.2	24.3	24.3	24.2	10
11:14	24.3	24.3	24.3	24.3	3
11:13	24.4	24.4	24.4	24.4	0
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	4
11:08	24.4	24.4	24.4	24.4	13
11:07	24.35	24.35	24.35	24.35	3
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	2
11:04	24.3	24.3	24.3	24.3	10
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	0
10:59	24.35	24.4	24.4	24.35	6
10:58	24.35	24.4	24.4	24.35	8
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	3
10:54	24.45	24.45	24.45	24.45	1
10:53	24.45	24.5	24.5	24.45	36
10:52	24.55	24.55	24.55	24.55	0
10:51	24.55	24.55	24.55	24.55	0
10:50	24.55	24.55	24.55	24.55	0
10:49	24.55	24.55	24.55	24.55	1
10:48	24.55	24.55	24.55	24.55	3
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	0
10:45	24.55	24.7	24.7	24.55	10
10:44	24.7	24.7	24.7	24.7	2
10:43	24.7	24.8	24.8	24.7	9
10:42	24.8	24.9	24.9	24.8	4
10:41	24.9	24.7	24.9	24.7	65
10:40	24.7	24.7	24.7	24.7	7
10:39	24.75	24.75	24.75	24.75	0
10:38	24.75	24.75	24.75	24.75	28
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.5	24.7	24.5	56
10:34	24.5	24.5	24.5	24.5	10
10:33	24.55	24.5	24.55	24.5	26
10:32	24.55	24.55	24.55	24.55	1
10:31	24.55	24.55	24.55	24.55	4
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	0
10:28	24.55	24.55	24.55	24.55	2
10:27	24.6	24.3	24.6	24.3	54
10:26	24.3	24.25	24.3	24.25	5
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	12
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.3	24.3	24.25	6
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.2	24.3	24.2	12
10:18	24.3	24.3	24.3	24.3	7
10:17	24.15	24.2	24.2	24.15	18
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.25	24.25	24.2	5
10:13	24.25	24.25	24.25	24.25	0
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	7
10:09	24.2	24.2	24.2	24.2	8
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.25	24.25	24.2	9
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	5
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	21
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.3	24.3	24.3	10
09:57	24.3	24.3	24.3	24.3	1
09:56	24.35	24.35	24.35	24.35	2
09:55	24.35	24.35	24.35	24.35	7
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.4	24.4	24.3	18
09:52	24.45	24.45	24.45	24.45	12
09:51	24.45	24.45	24.45	24.45	4
09:50	24.45	24.55	24.55	24.45	46
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.65	24.65	24.6	2
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	3
09:45	24.6	24.6	24.6	24.6	13
09:44	24.55	24.55	24.55	24.55	0
09:43	24.55	24.55	24.55	24.55	0
09:42	24.55	24.55	24.55	24.55	7
09:41	24.7	24.7	24.7	24.7	24
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	2
09:38	24.55	24.55	24.55	24.55	9
09:37	24.65	24.65	24.65	24.65	0
09:36	24.65	24.6	24.65	24.6	21
09:35	24.65	24.65	24.65	24.65	6
09:34	24.7	24.7	24.7	24.7	3
09:33	24.7	24.7	24.7	24.7	2
09:32	24.7	24.7	24.7	24.7	8
09:31	24.9	24.75	24.9	24.75	7
09:30	24.7	24.9	24.9	24.7	20
09:29	24.9	24.9	24.9	24.9	4
09:28	24.9	24.9	24.9	24.9	7
09:27	24.9	24.75	24.9	24.75	22
09:26	24.75	24.65	24.75	24.6	8
09:25	24.65	24.65	24.65	24.65	12
09:24	24.65	24.75	24.75	24.55	16
09:23	24.7	24.6	24.7	24.6	11
09:22	24.6	24.8	24.8	24.6	15
09:21	24.8	24.9	24.9	24.7	29
09:20	24.8	24.85	24.85	24.8	13
09:19	24.85	24.95	24.95	24.85	4
09:18	25	25.15	25.15	25	39
09:17	25.15	25.05	25.25	25.05	33
09:16	25.05	25.25	25.25	25	56
09:15	25.25	25.5	25.5	25.25	65
09:14	25.55	25.55	25.55	25.55	0
09:13	25.55	24.75	25.55	24.7	168
09:12	24.8	24.7	24.8	24.6	89
09:11	24.65	24.45	24.7	24.45	79
09:10	24.45	24.1	24.45	24.1	46
09:09	24.1	24	24.1	24	28
09:08	23.9	23.85	23.9	23.8	17
09:07	23.8	23.8	23.8	23.8	18
09:06	23.75	23.75	23.75	23.75	8
09:05	23.7	23.65	23.7	23.65	2
09:04	23.6	23.55	23.6	23.55	8
09:03	23.55	23.55	23.55	23.55	0
09:02	23.55	23.55	23.55	23.55	0
09:01	23.55	23.8	23.8	23.55	29

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)