成交	107.50	昨收	115.00
漲跌	-7.50	開盤	103.50
漲跌幅	-6.52%	最高	108.00
買進	107.00	最低	103.50
賣出	107.50	單量	5
漲停價	126.50	總量	2182
跌停價	103.50	昨量	2943

委買價	委買量	委賣價	委賣量
107.00	2	107.50	9
106.50	31	108.00	43
106.00	68	108.50	30
105.50	43	109.00	41
105.00	116	109.50	15

時間	成交	開	高	低	量
11:24	107	107	107	107	29
11:23	107	107	107	107	0
11:22	107	107	107	107	26
11:21	106.5	106.5	106.5	106.5	1
11:20	106.5	106.5	106.5	106.5	36
11:19	107	107	107	107	0
11:18	107	107	107	107	32
11:17	107	107	107	107	0
11:16	107	107	107	107	0
11:15	107	107	107	107	0
11:14	107	107	107	107	11
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	107.5	107.5	107.5	0
11:11	107.5	107.5	107.5	107.5	0
11:10	107.5	107.5	107.5	107.5	8
11:09	107	107	107	107	0
11:08	107	107	107	107	18
11:07	107.5	107.5	107.5	107.5	0
11:06	107.5	107.5	107.5	107.5	0
11:05	107.5	107.5	107.5	107.5	0
11:04	107.5	107.5	107.5	107.5	0
11:03	107.5	107.5	107.5	107.5	0
11:02	107.5	107.5	107.5	107.5	0
11:01	107.5	107.5	107.5	107.5	0
11:00	107.5	107.5	107.5	107.5	0
10:59	107.5	107.5	107.5	107.5	0
10:58	107.5	107.5	107.5	107.5	3
10:57	107.5	107.5	107.5	107.5	0
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	50
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	12
10:43	106.5	106.5	106.5	106.5	6
10:42	106.5	106.5	106.5	106.5	4
10:41	106.5	106.5	106.5	106.5	62
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	29
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	15
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	12
10:21	106	106	106	106	0
10:20	106	106	106	106	44
10:19	107	107	107	107	0
10:18	107	107	107	107	0
10:17	107	107	107	107	40
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	11
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	69
10:07	106	106	106	106	0
10:06	106	106	106	106	44
10:05	106	106	106	106	0
10:04	106	106	106	106	34
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	23
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	139
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	35
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	41
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	11
09:37	103.5	103.5	103.5	103.5	145
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	43
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	13
09:26	104	104	104	104	0
09:25	104	104	104	104	93
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	0
09:20	104	104	104	104	121
09:19	104	104	104	104	0
09:18	104	104	104	104	0
09:17	104	104	104	104	53
09:16	104.5	104.5	104.5	104.5	66
09:15	104	104	104	104	0
09:14	104	104	104	104	110
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	75
09:09	103.5	103.5	103.5	103.5	150
09:08	103.5	103.5	103.5	103.5	42
09:07	103.5	103.5	103.5	103.5	34
09:06	103.5	103.5	103.5	103.5	70
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	45
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	237

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8050.40億	成交張數	10483348(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.02	昨收	431.07
漲跌	-20.05	高點	422.43
漲跌幅	-4.65	低點	395.16
成交金額	1651.84億	成交張數	1741757(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)