成交	84.00	昨收	85.00
漲跌	-1.00	開盤	85.00
漲跌幅	-1.18%	最高	85.00
買進	84.00	最低	83.10
賣出	84.10	單量	2
漲停價	93.50	總量	909
跌停價	76.50	昨量	1125

委買價	委買量	委賣價	委賣量
84.00	19	84.10	4
83.90	1	84.20	9
83.80	1	84.30	1
83.70	3	84.40	13
83.60	9	84.50	4

時間	成交	開	高	低	量
13:30	84	84	84	84	63
13:29	83.9	83.9	83.9	83.9	0
13:28	83.9	83.9	83.9	83.9	0
13:27	83.9	83.9	83.9	83.9	0
13:26	83.9	83.9	83.9	83.9	0
13:25	83.9	83.9	83.9	83.9	0
13:24	83.9	83.8	83.9	83.8	14
13:23	83.7	83.7	83.7	83.7	1
13:22	83.7	83.7	83.7	83.7	2
13:21	83.7	83.7	83.7	83.7	5
13:20	83.6	83.7	83.7	83.6	18
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.9	83.9	83.8	7
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	5
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.9	83.9	83.8	8
13:12	83.8	83.8	83.8	83.8	7
13:11	83.7	83.7	83.7	83.7	1
13:10	83.7	83.7	83.7	83.7	9
13:09	83.8	83.8	83.8	83.8	23
13:08	83.7	83.7	83.7	83.7	4
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.6	83.6	83.5	5
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	5
13:00	83.7	83.7	83.7	83.7	0
12:59	83.7	83.7	83.7	83.7	5
12:58	83.6	83.6	83.6	83.6	2
12:57	83.6	83.6	83.6	83.6	1
12:56	83.6	83.6	83.6	83.6	2
12:55	83.7	83.7	83.7	83.7	2
12:54	83.8	83.8	83.8	83.8	1
12:53	83.6	83.6	83.6	83.6	0
12:52	83.6	83.6	83.7	83.6	10
12:51	83.6	83.6	83.6	83.6	0
12:50	83.6	83.6	83.6	83.6	3
12:49	83.6	83.6	83.6	83.6	4
12:48	83.6	83.6	83.6	83.6	0
12:47	83.6	83.7	83.7	83.6	10
12:46	83.7	83.7	83.7	83.7	3
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	0
12:41	83.7	83.5	83.7	83.4	18
12:40	83.6	83.6	83.6	83.6	2
12:39	83.5	83.5	83.5	83.5	4
12:38	83.6	83.6	83.6	83.6	1
12:37	83.5	83.5	83.5	83.5	2
12:36	83.5	83.5	83.5	83.5	0
12:35	83.5	83.5	83.5	83.5	1
12:34	83.4	83.4	83.4	83.4	0
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	1
12:31	83.4	83.4	83.4	83.4	0
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.5	83.5	83.4	4
12:27	83.3	83.3	83.3	83.3	0
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.3	83.3	83.3	3
12:24	83.4	83.4	83.4	83.4	3
12:23	83.4	83.4	83.4	83.4	1
12:22	83.4	83.4	83.4	83.4	4
12:21	83.4	83.4	83.4	83.4	2
12:20	83.4	83.4	83.4	83.4	1
12:19	83.4	83.5	83.5	83.4	2
12:18	83.5	83.5	83.5	83.5	1
12:17	83.5	83.5	83.5	83.5	5
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	2
12:12	83.6	83.6	83.6	83.6	1
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	2
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.7	83.6	4
12:07	83.6	83.6	83.6	83.6	1
12:06	83.5	83.5	83.5	83.5	16
12:05	83.5	83.5	83.5	83.5	0
12:04	83.5	83.5	83.5	83.5	1
12:03	83.5	83.5	83.5	83.5	6
12:02	83.5	83.5	83.5	83.5	0
12:01	83.5	83.5	83.5	83.5	2
12:00	83.5	83.5	83.5	83.5	1
11:59	83.6	83.6	83.6	83.6	5
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.5	83.6	83.5	16
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	2
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.4	83.4	83.4	16
11:44	83.5	83.5	83.5	83.5	3
11:43	83.5	83.5	83.5	83.5	2
11:42	83.5	83.5	83.5	83.5	0
11:41	83.5	83.5	83.5	83.5	2
11:40	83.4	83.4	83.4	83.4	0
11:39	83.4	83.4	83.4	83.4	0
11:38	83.4	83.4	83.4	83.4	1
11:37	83.4	83.4	83.5	83.4	9
11:36	83.4	83.4	83.4	83.4	0
11:35	83.4	83.4	83.4	83.4	9
11:34	83.4	83.4	83.4	83.4	0
11:33	83.4	83.4	83.4	83.4	10
11:32	83.4	83.4	83.4	83.4	1
11:31	83.4	83.4	83.4	83.4	0
11:30	83.4	83.4	83.4	83.4	0
11:29	83.4	83.4	83.4	83.4	2
11:28	83.4	83.4	83.4	83.4	1
11:27	83.5	83.5	83.5	83.5	0
11:26	83.5	83.5	83.5	83.5	1
11:25	83.5	83.5	83.5	83.5	0
11:24	83.5	83.5	83.5	83.5	12
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	1
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	1
11:15	83.6	83.6	83.6	83.6	2
11:14	83.6	83.6	83.6	83.6	1
11:13	83.6	83.6	83.6	83.6	5
11:12	83.7	83.7	83.7	83.7	0
11:11	83.7	83.7	83.7	83.7	0
11:10	83.7	83.7	83.7	83.7	0
11:09	83.7	83.7	83.7	83.7	2
11:08	83.7	83.7	83.7	83.7	2
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.8	83.8	83.8	1
11:05	83.7	83.7	83.7	83.7	1
11:04	83.7	83.7	83.7	83.7	0
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	0
11:01	83.7	83.7	83.7	83.7	1
11:00	83.7	83.7	83.7	83.7	1
10:59	83.6	83.6	83.6	83.6	2
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	2
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	10
10:51	83.6	83.6	83.6	83.6	2
10:50	83.6	83.6	83.6	83.6	1
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	5
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	2
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	3
10:40	83.4	83.4	83.4	83.4	1
10:39	83.4	83.4	83.4	83.4	0
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	8
10:36	83.3	83.3	83.3	83.3	25
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.4	83.4	83.4	0
10:29	83.4	83.4	83.4	83.4	0
10:28	83.4	83.4	83.4	83.4	0
10:27	83.4	83.4	83.4	83.4	0
10:26	83.4	83.4	83.4	83.4	0
10:25	83.4	83.4	83.4	83.4	6
10:24	83.4	83.4	83.4	83.4	11
10:23	83.4	83.4	83.4	83.4	0
10:22	83.4	83.4	83.4	83.4	0
10:21	83.4	83.4	83.4	83.4	0
10:20	83.4	83.4	83.4	83.4	1
10:19	83.4	83.4	83.4	83.4	2
10:18	83.3	83.3	83.3	83.3	1
10:17	83.3	83.3	83.3	83.3	5
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	0
10:14	83.1	83.1	83.1	83.1	0
10:13	83.1	83.2	83.2	83.1	12
10:12	83.2	83.2	83.2	83.2	0
10:11	83.2	83.2	83.2	83.2	3
10:10	83.3	83.3	83.3	83.3	0
10:09	83.3	83.3	83.3	83.3	9
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.2	83.2	83.2	0
10:06	83.2	83.2	83.2	83.2	0
10:05	83.2	83.2	83.2	83.2	14
10:04	83.2	83.2	83.2	83.2	0
10:03	83.2	83.2	83.2	83.2	20
10:02	83.2	83.3	83.3	83.2	24
10:01	83.3	83.3	83.3	83.3	6
10:00	83.4	83.4	83.4	83.4	1
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	3
09:56	83.4	83.4	83.4	83.4	0
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	0
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.3	83.4	83.3	2
09:51	83.3	83.3	83.3	83.3	10
09:50	83.4	83.4	83.4	83.4	15
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	44
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	3
09:42	83.7	83.7	83.7	83.7	17
09:41	83.7	83.7	83.7	83.7	0
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.7	83.7	83.7	0
09:38	83.7	83.7	83.7	83.7	17
09:37	83.9	83.9	83.9	83.9	0
09:36	83.9	83.9	83.9	83.9	3
09:35	83.9	83.9	83.9	83.9	0
09:34	83.9	83.9	83.9	83.9	0
09:33	83.9	83.9	83.9	83.9	6
09:32	84	84	84	84	0
09:31	84	84	84	84	6
09:30	84	84	84	84	3
09:29	84	83.8	84	83.8	13
09:28	83.7	83.7	83.7	83.7	0
09:27	83.7	83.7	83.7	83.7	0
09:26	83.7	83.7	83.7	83.7	6
09:25	83.8	83.8	83.8	83.8	0
09:24	83.8	83.8	83.8	83.8	0
09:23	83.8	83.8	83.8	83.8	10
09:22	83.8	83.8	83.8	83.8	0
09:21	83.8	83.8	83.8	83.8	0
09:20	83.8	83.8	83.8	83.8	0
09:19	83.8	83.7	83.8	83.7	7
09:18	83.7	83.8	83.8	83.7	21
09:17	84	83.9	84	83.9	7
09:16	83.9	83.9	83.9	83.9	16
09:15	84	84	84	84	0
09:14	84	84	84	84	0
09:13	84	84	84	84	8
09:12	84	84	84	84	0
09:11	84	84	84	84	28
09:10	84.2	84.2	84.2	84.2	15
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	13
09:07	84.5	84.5	84.5	84.5	0
09:06	84.5	84.5	84.5	84.5	0
09:05	84.5	84.5	84.5	84.5	0
09:04	84.5	84.5	84.5	84.5	22
09:03	84.7	84.7	84.7	84.7	0
09:02	84.7	84.7	84.7	84.7	4
09:01	84.5	85	85	84.5	15

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)