成交	109.00	昨收	99.20
漲跌	9.80	開盤	99.90
漲跌幅	9.88%	最高	109.00
買進	109.00	最低	99.70
賣出	0	單量	2
漲停價	109.00	總量	1936
跌停價	89.30	昨量	1573

委買價	委買量	委賣價	委賣量
109.00	306	0	0
108.50	2	0	0
108.00	18	0	0
107.50	8	0	0
107.00	8	0	0

時間	成交	開	高	低	量
13:30	109	109	109	109	19
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109	109	109	0
13:24	109	109	109	109	3
13:23	109	109	109	109	0
13:22	109	109	109	109	0
13:21	109	109	109	109	0
13:20	109	109	109	109	0
13:19	109	109	109	109	0
13:18	109	109	109	109	0
13:17	109	109	109	109	0
13:16	109	109	109	109	0
13:15	109	109	109	109	0
13:14	109	109	109	109	0
13:13	109	109	109	109	0
13:12	109	109	109	109	0
13:11	109	109	109	109	0
13:10	109	109	109	109	0
13:09	109	109	109	109	4
13:08	109	109	109	109	0
13:07	109	109	109	109	0
13:06	109	109	109	109	0
13:05	109	109	109	109	0
13:04	109	109	109	109	1
13:03	109	109	109	109	0
13:02	109	109	109	109	0
13:01	109	109	109	109	0
13:00	109	109	109	109	1
12:59	109	109	109	109	1
12:58	109	109	109	109	0
12:57	109	109	109	109	0
12:56	109	109	109	109	0
12:55	109	109	109	109	0
12:54	109	109	109	109	0
12:53	109	109	109	109	1
12:52	109	109	109	109	0
12:51	109	109	109	109	0
12:50	109	109	109	109	1
12:49	109	109	109	109	1
12:48	109	109	109	109	0
12:47	109	109	109	109	0
12:46	109	109	109	109	1
12:45	109	109	109	109	4
12:44	109	109	109	109	0
12:43	109	109	109	109	3
12:42	109	109	109	109	0
12:41	109	109	109	109	1
12:40	109	109	109	109	0
12:39	109	109	109	109	4
12:38	109	109	109	109	0
12:37	109	109	109	109	2
12:36	109	109	109	109	1
12:35	109	109	109	109	1
12:34	109	109	109	109	0
12:33	109	109	109	109	0
12:32	109	109	109	109	1
12:31	109	109	109	109	3
12:30	109	109	109	109	0
12:29	109	109	109	109	2
12:28	109	109	109	109	1
12:27	109	109	109	109	0
12:26	109	109	109	109	1
12:25	109	109	109	109	0
12:24	109	109	109	109	0
12:23	109	109	109	109	0
12:22	109	109	109	109	0
12:21	109	109	109	109	0
12:20	109	109	109	109	1
12:19	109	109	109	109	2
12:18	109	109	109	109	2
12:17	109	109	109	109	0
12:16	109	109	109	109	0
12:15	109	109	109	109	1
12:14	109	109	109	109	0
12:13	109	109	109	109	0
12:12	109	109	109	109	0
12:11	109	109	109	109	0
12:10	109	109	109	109	1
12:09	109	109	109	109	1
12:08	109	109	109	109	0
12:07	109	109	109	109	0
12:06	109	109	109	109	0
12:05	109	109	109	109	0
12:04	109	109	109	109	0
12:03	109	109	109	109	0
12:02	109	109	109	109	0
12:01	109	109	109	109	0
12:00	109	109	109	109	0
11:59	109	109	109	109	0
11:58	109	109	109	109	0
11:57	109	109	109	109	0
11:56	109	109	109	109	0
11:55	109	109	109	109	2
11:54	109	109	109	109	0
11:53	109	109	109	109	0
11:52	109	109	109	109	0
11:51	109	109	109	109	0
11:50	109	109	109	109	0
11:49	109	109	109	109	2
11:48	109	109	109	109	0
11:47	109	109	109	109	0
11:46	109	109	109	109	2
11:45	109	109	109	109	12
11:44	109	109	109	109	2
11:43	109	109	109	109	0
11:42	109	109	109	109	0
11:41	109	109	109	109	0
11:40	109	109	109	109	0
11:39	109	109	109	109	1
11:38	109	109	109	109	4
11:37	109	109	109	109	0
11:36	109	109	109	109	0
11:35	109	109	109	109	0
11:34	109	109	109	109	11
11:33	109	109	109	109	0
11:32	109	109	109	109	0
11:31	109	109	109	109	0
11:30	109	109	109	109	0
11:29	109	109	109	109	9
11:28	109	109	109	109	0
11:27	109	109	109	109	0
11:26	109	109	109	109	0
11:25	109	109	109	109	0
11:24	109	109	109	109	3
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	11
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	0
11:16	109	109	109	109	0
11:15	109	109	109	109	0
11:14	109	109	109	109	0
11:13	109	109	109	109	0
11:12	109	109	109	109	0
11:11	109	109	109	109	0
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	0
11:06	109	109	109	109	10
11:05	109	109	109	109	0
11:04	109	109	109	109	0
11:03	109	109	109	109	0
11:02	109	109	109	109	0
11:01	109	109	109	109	2
11:00	109	109	109	109	7
10:59	109	109	109	109	2
10:58	109	109	109	109	0
10:57	109	109	109	109	4
10:56	109	109	109	109	0
10:55	109	109	109	109	1
10:54	109	109	109	109	0
10:53	109	109	109	109	0
10:52	109	109	109	109	23
10:51	109	109	109	109	0
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	0
10:47	109	109	109	109	7
10:46	109	109	109	109	0
10:45	109	109	109	109	0
10:44	109	109	109	109	0
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	3
10:40	109	109	109	109	0
10:39	109	109	109	109	0
10:38	109	109	109	109	50
10:37	109	109	109	109	0
10:36	109	109	109	109	0
10:35	109	109	109	109	3
10:34	109	109	109	109	0
10:33	109	109	109	109	0
10:32	109	109	109	109	10
10:31	109	109	109	109	2
10:30	109	109	109	109	0
10:29	109	109	109	109	0
10:28	109	109	109	109	7
10:27	109	109	109	109	9
10:26	109	109	109	109	17
10:25	109	109	109	109	12
10:24	109	109	109	109	0
10:23	109	109	109	109	0
10:22	109	109	109	109	0
10:21	109	109	109	109	0
10:20	109	109	109	109	0
10:19	109	109	109	109	0
10:18	109	109	109	109	4
10:17	109	109	109	109	0
10:16	109	109	109	109	12
10:15	109	109	109	109	0
10:14	109	109	109	109	0
10:13	109	109	109	109	0
10:12	109	109	109	109	0
10:11	109	109	109	109	0
10:10	109	109	109	109	6
10:09	109	109	109	109	0
10:08	109	109	109	109	3
10:07	109	109	109	109	0
10:06	109	109	109	109	6
10:05	109	109	109	109	0
10:04	109	109	109	109	7
10:03	109	109	109	109	0
10:02	109	109	109	109	0
10:01	109	109	109	109	14
10:00	109	109	109	109	0
09:59	109	109	109	109	4
09:58	109	109	109	109	0
09:57	109	109	109	109	0
09:56	109	109	109	109	0
09:55	109	109	109	109	4
09:54	109	109	109	109	6
09:53	109	109	109	109	2
09:52	109	109	109	109	8
09:51	109	109	109	109	0
09:50	109	109	109	109	12
09:49	109	109	109	109	3
09:48	109	109	109	109	11
09:47	109	109	109	109	0
09:46	109	109	109	109	0
09:45	109	109	109	109	0
09:44	109	109	109	109	6
09:43	109	109	109	109	0
09:42	109	109	109	109	8
09:41	109	109	109	109	6
09:40	109	109	109	109	0
09:39	109	109	109	109	25
09:38	109	109	109	109	0
09:37	109	109	109	109	19
09:36	109	109	109	109	5
09:35	109	109	109	109	16
09:34	109	109	109	109	29
09:33	109	109	109	109	0
09:32	109	109	109	109	0
09:31	109	109	109	109	3
09:30	109	109	109	109	19
09:29	109	109	109	109	44
09:28	109	108	109	108	379
09:27	108	108	108	108	25
09:26	108	108	108	108	12
09:25	108.5	108.5	108.5	108.5	6
09:24	108	108	108	107.5	60
09:23	108	108	108	107.5	49
09:22	108.5	108.5	108.5	108	80
09:21	108	107.5	108	107.5	37
09:20	107.5	106	108	106	166
09:19	105.5	105.5	105.5	105.5	43
09:18	105.5	105.5	105.5	105.5	67
09:17	104.5	104.5	104.5	104.5	18
09:16	105	105	105	105	6
09:15	104.5	104.5	104.5	104	25
09:14	105	105	105	105	14
09:13	104	104.5	104.5	104	36
09:12	104	104	104	104	15
09:11	104	104	104	104	109
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	103	103	102.5	49
09:08	103	102.5	103	102.5	56
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	0
09:05	100.5	100.5	100.5	100.5	15
09:04	100	100	100	100	0
09:03	100	100	100	100	35
09:02	100	100	100	100	0
09:01	100	99.9	100	99.9	59

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)