成交	101.00	昨收	99.60
漲跌	1.40	開盤	104.00
漲跌幅	1.41%	最高	105.50
買進	101.00	最低	101.00
賣出	101.50	單量	10
漲停價	109.50	總量	4007
跌停價	89.70	昨量	4682

委買價	委買量	委賣價	委賣量
101.00	47	101.50	6
100.50	116	102.00	26
100.00	212	102.50	36
99.90	4	103.00	48
99.80	14	103.50	23

時間	成交	開	高	低	量
13:30	101	101	101	101	368
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	101.5	101	22
13:24	101	101.5	101.5	101	26
13:23	101	101	101	101	8
13:22	101.5	101.5	101.5	101.5	33
13:21	101	101	101	101	21
13:20	101	101	101.5	101	34
13:19	101.5	101.5	101.5	101.5	46
13:18	101.5	101.5	101.5	101.5	8
13:17	102	102	102	102	28
13:16	102	102	102	102	0
13:15	102	102	102	102	8
13:14	102	102	102	102	3
13:13	102	102	102	102	10
13:12	102	102	102	102	36
13:11	102	102	102	102	0
13:10	102	102	102	102	25
13:09	102	102	102	102	1
13:08	102	102	102	102	34
13:07	102	102	102	102	0
13:06	102	102	102	102	9
13:05	102	102	102	102	19
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	3
13:01	102.5	102.5	102.5	102.5	3
13:00	102.5	102	102.5	102	14
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	2
12:53	102.5	102.5	102.5	102.5	15
12:52	102.5	102.5	103	102.5	6
12:51	102.5	102.5	102.5	102.5	2
12:50	102.5	102.5	102.5	102.5	15
12:49	102	102.5	102.5	102	4
12:48	102	102.5	102.5	102	5
12:47	102	102.5	102.5	102	14
12:46	102.5	102.5	102.5	102.5	1
12:45	102.5	102.5	102.5	102.5	3
12:44	102	102	102	102	0
12:43	102	102	102	102	1
12:42	102	102.5	102.5	102	5
12:41	102.5	102.5	102.5	102.5	7
12:40	102.5	102.5	102.5	102.5	2
12:39	102.5	102.5	102.5	102.5	1
12:38	102	102	102	102	0
12:37	102	102	102	102	1
12:36	102	102	102	102	6
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	4
12:32	102.5	102.5	102.5	102.5	5
12:31	102.5	103	103	102	10
12:30	102.5	102.5	102.5	102.5	59
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	7
12:26	102.5	102.5	102.5	102.5	1
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	3
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	3
12:18	102.5	102.5	102.5	102.5	1
12:17	103	103	103	103	1
12:16	102.5	102.5	102.5	102.5	6
12:15	102.5	102.5	102.5	102.5	1
12:14	103	103	103	103	6
12:13	103	103	103	103	5
12:12	103	103	103	103	1
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	17
12:08	103	103	103	103	21
12:07	103	103	103	103	0
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	2
12:03	103	103	103	103	8
12:02	103	103	103	103	5
12:01	103	103	103	103	9
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	0
11:57	103	103	103	103	18
11:56	103	103	103	103	8
11:55	103	103	103	103	0
11:54	103	103	103	103	21
11:53	103	103	103	103	16
11:52	103	103	103	103	0
11:51	103	103	103	103	0
11:50	103	103	103	103	1
11:49	103	103	103	103	1
11:48	103	103	103	103	4
11:47	103	103	103	103	0
11:46	103	103	103	103	78
11:45	103	103	103	103	0
11:44	103	103	103	103	5
11:43	103	103	103	103	1
11:42	103	103	103	103	2
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	63
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	50
11:23	103	103	103	103	0
11:22	103	103	103	103	2
11:21	103	103	103	103	0
11:20	103	103.5	103.5	103	4
11:19	103	103	103	103	0
11:18	103	103	103	103	1
11:17	103	103	103	103	8
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	39
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	20
10:54	103.5	104	104	103.5	94
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	40
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	5
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	2
10:39	102.5	102.5	102.5	102.5	11
10:38	103	103	103	103	4
10:37	103	103	103	103	7
10:36	102.5	102.5	102.5	102.5	212
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	11
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	18
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	13
10:22	103.5	103.5	103.5	103.5	70
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	98
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104.5	104.5	104	2
10:09	104	104	104	104	32
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	10
10:05	104.5	104.5	104.5	104.5	76
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	90
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	2
09:54	103.5	103.5	103.5	103.5	57
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	10
09:42	104	104	104	104	0
09:41	104	104	104	104	50
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	12
09:36	104	104	104	104	42
09:35	104	104.5	104.5	104	165
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	51
09:29	104.5	104.5	104.5	104.5	3
09:28	104.5	105	105	104.5	22
09:27	105	105	105	105	40
09:26	105	105	105	105	195
09:25	105	104	105	104	93
09:24	104	104	104	104	44
09:23	104	103.5	104	103.5	38
09:22	104.5	104	104.5	104	36
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	57
09:15	105	105	105	105	0
09:14	105	105	105	105	6
09:13	104.5	105	105	104.5	63
09:12	105.5	105	105.5	105	257
09:11	103.5	103.5	103.5	103.5	41
09:10	104	104	104	104	5
09:09	104	104.5	104.5	103.5	75
09:08	104.5	104	104.5	104	32
09:07	103.5	103.5	104	103.5	39
09:06	104.5	104	104.5	104	24
09:05	104	104	104	104	95
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104	104	103.5	112
09:01	104.5	104	104.5	103.5	180

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)