成交	86.20	昨收	88.60
漲跌	-2.40	開盤	89.60
漲跌幅	-2.71%	最高	91.10
買進	86.10	最低	86.20
賣出	86.20	單量	1
漲停價	97.40	總量	892
跌停價	79.80	昨量	765

委買價	委買量	委賣價	委賣量
86.10	5	86.20	3
86.00	10	86.30	2
85.90	10	86.40	1
85.60	1	86.80	3
85.50	9	87.00	2

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	32
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.2	86.8	86.2	11
13:24	86.2	86.2	86.2	86.2	6
13:23	86.3	86.3	86.3	86.3	1
13:22	86.5	86.9	86.9	86.5	6
13:21	86.8	86.8	86.8	86.8	2
13:20	86.6	86.6	86.6	86.6	0
13:19	86.6	86.6	86.6	86.6	4
13:18	86.6	86.9	86.9	86.6	4
13:17	87	87.2	87.2	87	3
13:16	87.2	87.4	87.4	87.2	2
13:15	87.3	86.7	87.3	86.7	14
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.8	86.8	86.7	10
13:12	86.9	86.9	86.9	86.9	2
13:11	86.9	86.9	86.9	86.9	9
13:10	86.9	86.9	86.9	86.9	1
13:09	87	87.1	87.1	87	11
13:08	87.2	87.2	87.2	87.2	3
13:07	87.3	87.3	87.3	87.3	0
13:06	87.3	87.3	87.3	87.3	2
13:05	87.6	87.6	87.6	87.6	0
13:04	87.6	87.6	87.6	87.6	6
13:03	87.5	87.5	87.5	87.5	0
13:02	87.5	87.2	87.5	87.2	3
13:01	87.2	87.5	87.5	87.2	8
13:00	87.6	87.6	87.6	87.6	0
12:59	87.6	87.6	87.6	87.6	3
12:58	87.7	87.7	87.7	87.7	2
12:57	87.7	87.7	87.7	87.7	0
12:56	87.7	87.7	87.7	87.7	0
12:55	87.7	88	88	87.7	2
12:54	88	87.8	88	87.8	7
12:53	87.8	88	88	87.8	2
12:52	87.9	88	88	87.8	7
12:51	87.8	87.8	87.8	87.8	0
12:50	87.8	88.1	88.1	87.8	20
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	2
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	0
12:44	88.2	88.3	88.3	88.2	4
12:43	88.1	88.1	88.1	88.1	1
12:42	88.1	88.1	88.1	88.1	1
12:41	88.1	88.1	88.1	88.1	1
12:40	88.3	88.3	88.3	88.3	1
12:39	88.3	88.3	88.3	88.2	7
12:38	88.3	88.3	88.3	88.3	1
12:37	88.4	88.4	88.5	88.4	4
12:36	88.5	88.6	88.6	88.5	4
12:35	88.6	88.6	88.6	88.6	2
12:34	88.6	88.6	88.6	88.6	4
12:33	88.7	88.7	88.7	88.7	2
12:32	88.8	88.8	88.8	88.8	1
12:31	88.8	88.8	88.8	88.8	4
12:30	88.9	89	89	88.9	2
12:29	89	89	89	89	2
12:28	89.3	89.3	89.3	89.3	0
12:27	89.3	89.3	89.3	89.3	0
12:26	89.3	89.3	89.3	89.3	0
12:25	89.3	89.3	89.3	89.3	0
12:24	89.3	89.3	89.3	89.3	1
12:23	89.3	89.3	89.3	89.3	0
12:22	89.3	89.3	89.3	89.3	0
12:21	89.3	89.4	89.4	89.3	4
12:20	89.5	89.5	89.5	89.5	0
12:19	89.5	89.5	89.5	89.5	1
12:18	89.4	89.4	89.4	89.4	0
12:17	89.4	89.4	89.4	89.4	0
12:16	89.4	89.4	89.4	89.4	0
12:15	89.4	89.4	89.4	89.4	0
12:14	89.4	89.5	89.5	89.4	3
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.6	89.6	89.6	1
12:11	89.4	89.4	89.4	89.4	0
12:10	89.4	89.4	89.4	89.4	0
12:09	89.4	89.4	89.4	89.4	2
12:08	90.3	89.2	90.3	89.2	13
12:07	89.1	89.1	89.1	89.1	0
12:06	89.1	89.1	89.1	89.1	0
12:05	89.1	89.1	89.1	89.1	0
12:04	89.1	89.1	89.1	89.1	0
12:03	89.1	89.1	89.1	89.1	2
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	6
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	12
11:56	88.7	88.7	88.7	88.7	5
11:55	89	89.2	89.2	89	11
11:54	89.2	89.2	89.2	89.2	0
11:53	89.2	89.2	89.2	89.2	4
11:52	89.3	89.3	89.3	89.3	0
11:51	89.3	89.3	89.3	89.3	0
11:50	89.3	89.3	89.3	89.3	10
11:49	89.6	89.6	89.6	89.6	0
11:48	89.6	89.6	89.6	89.6	0
11:47	89.6	89.6	89.6	89.6	5
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.8	89.9	89.8	2
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	1
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	4
11:38	89.8	89.8	89.8	89.8	4
11:37	89.8	89.8	89.8	89.8	1
11:36	89.9	89.9	89.9	89.9	5
11:35	90.2	90.2	90.2	90.2	0
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	4
11:29	90.5	90.5	90.5	90.5	0
11:28	90.5	90.5	90.5	90.5	15
11:27	89.9	89.9	89.9	89.9	0
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	22
11:24	90.2	90.2	90.2	90.2	12
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	4
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	1
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	11
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	4
11:12	90.9	90.9	90.9	90.9	0
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	4
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	1
11:04	91	91	91	91	23
11:03	90.7	90.7	90.7	90.7	0
11:02	90.7	90.7	90.7	90.7	5
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	1
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	5
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	0
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	2
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	3
10:48	90.7	90.7	90.7	90.7	2
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.8	90.9	90.8	14
10:41	90.8	90.8	90.8	90.8	0
10:40	90.8	90.8	90.8	90.8	2
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	4
10:36	90.8	90.8	90.8	90.8	0
10:35	90.8	90.8	90.8	90.8	0
10:34	90.8	90.8	90.8	90.8	3
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	0
10:31	90.8	90.8	90.8	90.8	2
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	4
10:28	90.6	90.7	90.7	90.6	15
10:27	90.3	90.3	90.3	90.3	0
10:26	90.3	90.3	90.3	90.3	0
10:25	90.3	90.3	90.3	90.3	0
10:24	90.3	90.3	90.3	90.3	0
10:23	90.3	90.3	90.3	90.3	0
10:22	90.3	90.3	90.3	90.3	0
10:21	90.3	90.3	90.3	90.3	0
10:20	90.3	90.3	90.3	90.3	0
10:19	90.3	90.3	90.3	90.3	0
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	3
10:15	90.1	90.1	90.1	90.1	6
10:14	90.3	90.3	90.3	90.3	27
10:13	90.8	90.8	90.8	90.8	0
10:12	90.8	90.8	90.8	90.8	0
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	23
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	2
09:59	91.1	91.1	91.1	91.1	24
09:58	90.6	90.6	90.6	90.6	0
09:57	90.6	90.6	90.6	90.6	0
09:56	90.6	90.6	90.6	90.6	0
09:55	90.6	90.6	90.6	90.6	0
09:54	90.6	90.6	90.6	90.6	0
09:53	90.6	90.6	90.6	90.6	0
09:52	90.6	90.6	90.6	90.6	0
09:51	90.6	90.6	90.6	90.6	32
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	0
09:48	90.9	90.9	90.9	90.9	0
09:47	90.9	90.9	90.9	90.9	0
09:46	90.9	90.9	90.9	90.9	3
09:45	90.8	90.8	90.8	90.8	2
09:44	90.7	90.7	90.7	90.7	0
09:43	90.7	90.6	90.7	90.6	21
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	1
09:38	90.7	90.7	90.7	90.7	7
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	23
09:34	90.8	90.8	90.8	90.8	0
09:33	90.8	90.8	90.8	90.8	4
09:32	90.4	90.4	90.4	90.4	6
09:31	90.1	90.1	90.1	90.1	0
09:30	90.1	90.1	90.1	90.1	0
09:29	90.1	90.1	90.1	90.1	2
09:28	90.1	90.1	90.1	90.1	8
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	1
09:25	90.2	90.1	90.2	90.1	6
09:24	90.1	90.1	90.1	90.1	5
09:23	90.2	90.2	90.2	90.2	1
09:22	90.2	90.3	90.3	90.1	6
09:21	90.4	90.4	90.4	90.4	5
09:20	90.2	90.2	90.2	90.2	16
09:19	90.6	90.6	90.6	90.6	0
09:18	90.6	90.6	90.6	90.6	0
09:17	90.6	90.6	90.6	90.6	0
09:16	90.6	90.6	90.6	90.6	0
09:15	90.6	90.6	90.6	90.6	2
09:14	90.4	90.4	90.4	90.4	45
09:13	89.3	89.3	89.3	89.3	0
09:12	89.3	89.3	89.3	89.3	0
09:11	89.3	89.3	89.3	89.3	0
09:10	89.3	89.3	89.3	89.3	0
09:09	89.3	89.3	89.3	89.3	0
09:08	89.3	89.3	89.3	89.3	0
09:07	89.3	89.3	89.3	89.3	53
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	13
09:03	89.9	89.9	89.9	89.9	48
09:02	89.6	89.6	89.6	89.6	0
09:01	89.6	89.6	89.7	89.6	11

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)