成交	101.00	昨收	104.00
漲跌	-3.00	開盤	100.50
漲跌幅	-2.88%	最高	102.50
買進	101.00	最低	99.60
賣出	101.50	單量	11
漲停價	114.00	總量	2328
跌停價	93.60	昨量	4079

委買價	委買量	委賣價	委賣量
101.00	23	101.50	13
100.50	54	102.00	82
100.00	183	102.50	58
99.90	20	103.00	33
99.80	71	103.50	21

時間	成交	開	高	低	量
13:30	101	101	101	101	85
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	17
13:24	101.5	101.5	101.5	101.5	0
13:23	101.5	101.5	101.5	101.5	22
13:22	101	102	102	101	19
13:21	101.5	101.5	101.5	101.5	3
13:20	101.5	102	102	101.5	3
13:19	101.5	101.5	101.5	101.5	16
13:18	101.5	101.5	101.5	101.5	10
13:17	101.5	101.5	101.5	101.5	14
13:16	101.5	101.5	101.5	101.5	30
13:15	101.5	101.5	101.5	101.5	4
13:14	101.5	102	102	101.5	36
13:13	101	101	101	101	4
13:12	101	101	101	101	5
13:11	101	101	101	101	0
13:10	101	101	101	101	2
13:09	101	101	101	101	4
13:08	101	101.5	101.5	101	17
13:07	102	102	102	102	4
13:06	102	102	102	102	0
13:05	102	102	102	102	1
13:04	102	101.5	102	101.5	5
13:03	101.5	101.5	101.5	101.5	18
13:02	101.5	101.5	101.5	101.5	22
13:01	101	101	101	101	0
13:00	101	101	101	101	12
12:59	101	101	101	101	2
12:58	101.5	101.5	101.5	101.5	5
12:57	101.5	101.5	101.5	101.5	1
12:56	101.5	101.5	101.5	101.5	3
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	43
12:52	101.5	101.5	101.5	101.5	2
12:51	101.5	101.5	101.5	101.5	0
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	0
12:48	101.5	101.5	101.5	101.5	1
12:47	102	101	102	101	40
12:46	101	101	101	101	29
12:45	101	101	101	101	7
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	1
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	1
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	5
12:36	101.5	101.5	101.5	101.5	15
12:35	101.5	101.5	101.5	101.5	3
12:34	101.5	101.5	101.5	101.5	2
12:33	101.5	101.5	101.5	101.5	10
12:32	101.5	101.5	101.5	101.5	1
12:31	101.5	101.5	101.5	101.5	2
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	4
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	3
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	2
12:24	102	101.5	102	101.5	8
12:23	101.5	101.5	101.5	101.5	11
12:22	101.5	101.5	101.5	101.5	1
12:21	101.5	101.5	101.5	101.5	8
12:20	101.5	101.5	101.5	101.5	3
12:19	101.5	101.5	101.5	101.5	10
12:18	101.5	101.5	101.5	101.5	1
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	1
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	23
12:11	101	101	101	101	0
12:10	101	101	101	101	0
12:09	101	101	101	101	0
12:08	101	101	101	101	0
12:07	101	101	101	101	1
12:06	101	101	101	101	1
12:05	101	101	101	101	4
12:04	101	101	101	101	2
12:03	101	101	101	101	1
12:02	101	101	101	101	0
12:01	101	101	101	101	0
12:00	101	101	101	101	0
11:59	101	101	101	101	1
11:58	101	101	101	101	0
11:57	101	101	101	101	6
11:56	101	101	101	101	2
11:55	101	101	101	101	0
11:54	101	101	101	101	2
11:53	101	101	101	101	1
11:52	101.5	101.5	101.5	101.5	1
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	1
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	5
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	1
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	101.5	101.5	4
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	4
11:38	101.5	101.5	101.5	101.5	1
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	3
11:35	101.5	101.5	101.5	101.5	5
11:34	101.5	101.5	101.5	101.5	3
11:33	101.5	101.5	101.5	101.5	2
11:32	101.5	101.5	101.5	101.5	6
11:31	102	102	102	101.5	7
11:30	101.5	102	102	101.5	31
11:29	101	101	101	101	5
11:28	101	101	101	101	1
11:27	101	101	101	101	0
11:26	101	101	101	101	1
11:25	101	101	101	101	1
11:24	101	101	101	101	0
11:23	101	101	101	101	4
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	12
11:18	101	101	101	101	0
11:17	101	101	101	101	5
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	14
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	4
11:05	101	101	101	101	40
11:04	101	101	101	101	0
11:03	101	101	101	101	3
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	3
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	3
10:51	100.5	100.5	100.5	100.5	17
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	3
10:47	100	100	100	100	0
10:46	100	100	100	100	3
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	0
10:43	99.9	100	100	99.9	100
10:42	100	100	100	100	18
10:41	100	100	100	100	0
10:40	100	100	100	100	3
10:39	100	100	100	100	6
10:38	100.5	100.5	100.5	100	6
10:37	100.5	100.5	100.5	100.5	30
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	1
10:29	100	100	100	100	0
10:28	100	100	100	100	6
10:27	100	100	100	100	0
10:26	100	100	100	100	13
10:25	100	100	100	100	32
10:24	100	100	100	100	3
10:23	100	100	100	100	0
10:22	100	100	100	100	4
10:21	100	100	100.5	100	4
10:20	100	100	100	100	3
10:19	100	100.5	100.5	100	5
10:18	100.5	100.5	100.5	100.5	47
10:17	101	101	101	101	0
10:16	101	101	101	101	8
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	3
10:11	101	101	101	101	1
10:10	101	101	101	101	2
10:09	101	101	101	101	77
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	28
10:03	100.5	100.5	100.5	100.5	5
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	1
10:00	100.5	100.5	100.5	100.5	6
09:59	100.5	100.5	100.5	100.5	2
09:58	100.5	101	101	100.5	4
09:57	101	101	101	101	3
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	101	101	100.5	18
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	2
09:52	100.5	100.5	100.5	100.5	40
09:51	101	101	101	101	0
09:50	101	101	101	101	8
09:49	101	101	101	101	8
09:48	101.5	101.5	101.5	101.5	11
09:47	102	102	102	102	6
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	7
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	21
09:41	102.5	102.5	102.5	102.5	10
09:40	102.5	102	102.5	102	63
09:39	101	101	101	101	0
09:38	101	101	101	101	3
09:37	101	101	101	101	0
09:36	101	101	101	101	26
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	3
09:30	101	101	101.5	101	30
09:29	100.5	100.5	100.5	100.5	7
09:28	100.5	100	100.5	100	15
09:27	100	101	101	100	42
09:26	101	100.5	101	100.5	13
09:25	100.5	100.5	101	100.5	6
09:24	101	101	101	101	2
09:23	101	101	101	101	6
09:22	101	101	101	101	20
09:21	101	101	101	101	0
09:20	101	101	101	101	14
09:19	101.5	101	101.5	101	26
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101	101.5	101	2
09:16	101	101	101	101	18
09:15	101	101.5	101.5	101	35
09:14	101.5	101	101.5	101	19
09:13	101	101.5	101.5	101	15
09:12	101.5	101.5	102	101.5	39
09:11	101	100.5	101	100.5	37
09:10	100	100	100.5	100	8
09:09	99.9	100	100	99.9	46
09:08	100.5	100.5	100.5	100.5	10
09:07	100.5	100.5	100.5	100.5	20
09:06	100.5	99.8	100.5	99.8	60
09:05	100.5	100.5	100.5	100.5	14
09:04	99.9	99.9	100	99.7	96
09:03	100	99.9	100.5	99.7	100
09:02	100	101	101	99.8	76
09:01	101	100.5	101	100.5	94

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)