成交	21.40	昨收	21.75
漲跌	-0.35	開盤	21.65
漲跌幅	-1.61%	最高	21.65
買進	21.35	最低	21.15
賣出	21.45	單量	1
漲停價	23.90	總量	186
跌停價	19.60	昨量	157

委買價	委買量	委賣價	委賣量
21.35	1	21.45	2
21.30	1	21.50	1
21.25	2	21.55	1
21.20	17	21.60	6
21.15	18	21.65	1

時間	成交	開	高	低	量
13:30	21.4	21.4	21.4	21.4	1
13:29	21.4	21.4	21.4	21.4	0
13:28	21.4	21.4	21.4	21.4	0
13:27	21.4	21.4	21.4	21.4	0
13:26	21.4	21.4	21.4	21.4	0
13:25	21.4	21.4	21.4	21.4	0
13:24	21.4	21.4	21.4	21.4	0
13:23	21.4	21.4	21.4	21.4	0
13:22	21.4	21.4	21.4	21.4	0
13:21	21.4	21.4	21.4	21.4	3
13:20	21.45	21.45	21.45	21.45	0
13:19	21.45	21.45	21.45	21.45	0
13:18	21.45	21.45	21.45	21.45	0
13:17	21.45	21.45	21.45	21.45	0
13:16	21.45	21.5	21.5	21.45	4
13:15	21.45	21.45	21.45	21.45	3
13:14	21.45	21.45	21.45	21.45	6
13:13	21.45	21.45	21.45	21.45	0
13:12	21.45	21.45	21.45	21.45	0
13:11	21.45	21.45	21.45	21.45	0
13:10	21.45	21.45	21.45	21.45	0
13:09	21.45	21.45	21.45	21.45	0
13:08	21.45	21.45	21.45	21.45	0
13:07	21.45	21.45	21.45	21.45	2
13:06	21.4	21.4	21.4	21.4	0
13:05	21.4	21.3	21.4	21.25	14
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	0
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	0
13:00	21.25	21.25	21.25	21.25	0
12:59	21.25	21.25	21.25	21.25	0
12:58	21.25	21.25	21.25	21.25	0
12:57	21.25	21.25	21.25	21.25	0
12:56	21.25	21.25	21.25	21.25	0
12:55	21.25	21.25	21.25	21.25	0
12:54	21.25	21.25	21.25	21.25	0
12:53	21.25	21.25	21.25	21.25	2
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	0
12:41	21.2	21.4	21.4	21.2	19
12:40	21.35	21.35	21.35	21.35	2
12:39	21.4	21.4	21.4	21.4	0
12:38	21.4	21.4	21.4	21.4	0
12:37	21.4	21.4	21.4	21.4	0
12:36	21.4	21.4	21.4	21.4	0
12:35	21.4	21.4	21.4	21.4	0
12:34	21.4	21.4	21.4	21.4	0
12:33	21.4	21.4	21.4	21.4	0
12:32	21.4	21.4	21.4	21.4	2
12:31	21.4	21.4	21.4	21.4	0
12:30	21.4	21.4	21.4	21.4	0
12:29	21.4	21.4	21.4	21.4	0
12:28	21.4	21.4	21.4	21.4	7
12:27	21.25	21.25	21.25	21.25	0
12:26	21.25	21.25	21.25	21.25	0
12:25	21.25	21.25	21.25	21.25	0
12:24	21.25	21.25	21.25	21.25	0
12:23	21.25	21.25	21.25	21.25	0
12:22	21.25	21.25	21.25	21.25	0
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	0
12:19	21.25	21.25	21.25	21.25	0
12:18	21.25	21.25	21.25	21.25	0
12:17	21.25	21.25	21.25	21.25	0
12:16	21.25	21.25	21.25	21.25	0
12:15	21.25	21.25	21.25	21.25	0
12:14	21.25	21.25	21.25	21.25	0
12:13	21.25	21.25	21.25	21.25	1
12:12	21.35	21.35	21.35	21.35	0
12:11	21.35	21.35	21.35	21.35	0
12:10	21.35	21.35	21.35	21.35	0
12:09	21.35	21.35	21.35	21.35	0
12:08	21.35	21.35	21.35	21.35	4
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.25	21.3	21.25	7
12:05	21.2	21.2	21.2	21.2	0
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	0
12:01	21.2	21.2	21.2	21.2	0
12:00	21.2	21.2	21.2	21.2	0
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	2
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	2
11:54	21.15	21.15	21.15	21.15	0
11:53	21.15	21.15	21.15	21.15	0
11:52	21.15	21.15	21.15	21.15	0
11:51	21.15	21.15	21.15	21.15	4
11:50	21.2	21.2	21.2	21.2	2
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	1
11:47	21.15	21.15	21.15	21.15	0
11:46	21.15	21.15	21.15	21.15	0
11:45	21.15	21.15	21.15	21.15	1
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	8
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	3
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	3
11:29	21.15	21.15	21.15	21.15	0
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.15	21.15	21.15	0
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	4
11:23	21.2	21.2	21.2	21.2	0
11:22	21.2	21.2	21.2	21.2	0
11:21	21.2	21.2	21.2	21.2	2
11:20	21.2	21.2	21.2	21.2	0
11:19	21.2	21.2	21.2	21.2	0
11:18	21.2	21.2	21.2	21.2	1
11:17	21.25	21.25	21.25	21.25	1
11:16	21.2	21.2	21.2	21.2	0
11:15	21.2	21.2	21.2	21.2	0
11:14	21.2	21.2	21.2	21.2	3
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	1
11:11	21.2	21.2	21.2	21.2	0
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	4
11:07	21.2	21.2	21.2	21.2	0
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	3
10:59	21.2	21.2	21.2	21.2	6
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	2
10:50	21.3	21.3	21.3	21.3	0
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	0
10:35	21.3	21.3	21.3	21.3	0
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.25	21.3	21.25	2
10:32	21.2	21.2	21.2	21.2	0
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.2	21.2	0
10:29	21.2	21.2	21.2	21.2	0
10:28	21.2	21.2	21.2	21.2	0
10:27	21.2	21.2	21.2	21.2	0
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	5
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	0
10:21	21.25	21.25	21.25	21.25	4
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	1
10:18	21.3	21.3	21.3	21.3	0
10:17	21.3	21.3	21.3	21.3	0
10:16	21.3	21.3	21.3	21.3	0
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	0
10:13	21.3	21.3	21.3	21.3	0
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	2
10:02	21.35	21.35	21.35	21.35	0
10:01	21.35	21.35	21.35	21.35	0
10:00	21.35	21.35	21.35	21.35	0
09:59	21.35	21.35	21.35	21.35	0
09:58	21.35	21.35	21.35	21.35	2
09:57	21.35	21.35	21.35	21.35	0
09:56	21.35	21.35	21.35	21.35	6
09:55	21.4	21.4	21.4	21.4	0
09:54	21.4	21.4	21.4	21.4	0
09:53	21.4	21.4	21.4	21.4	0
09:52	21.4	21.4	21.4	21.4	9
09:51	21.4	21.4	21.4	21.4	0
09:50	21.4	21.4	21.4	21.4	0
09:49	21.4	21.4	21.4	21.4	0
09:48	21.4	21.4	21.4	21.4	0
09:47	21.4	21.4	21.4	21.4	0
09:46	21.4	21.4	21.4	21.4	0
09:45	21.4	21.4	21.4	21.4	0
09:44	21.4	21.4	21.4	21.4	0
09:43	21.4	21.4	21.4	21.4	1
09:42	21.45	21.45	21.45	21.45	0
09:41	21.45	21.45	21.45	21.45	0
09:40	21.45	21.45	21.45	21.45	0
09:39	21.45	21.45	21.45	21.45	0
09:38	21.45	21.45	21.45	21.45	0
09:37	21.45	21.45	21.45	21.45	4
09:36	21.45	21.45	21.45	21.45	0
09:35	21.45	21.45	21.45	21.45	0
09:34	21.45	21.45	21.45	21.45	5
09:33	21.4	21.4	21.4	21.4	0
09:32	21.4	21.4	21.4	21.4	0
09:31	21.4	21.4	21.4	21.4	0
09:30	21.4	21.4	21.4	21.4	0
09:29	21.4	21.4	21.4	21.4	1
09:28	21.5	21.5	21.5	21.5	2
09:27	21.6	21.6	21.6	21.6	0
09:26	21.6	21.6	21.6	21.6	0
09:25	21.6	21.6	21.6	21.6	1
09:24	21.6	21.6	21.6	21.6	9
09:23	21.6	21.6	21.6	21.6	0
09:22	21.6	21.6	21.6	21.6	0
09:21	21.6	21.6	21.6	21.6	0
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	0
09:18	21.6	21.6	21.6	21.6	0
09:17	21.6	21.6	21.6	21.6	0
09:16	21.6	21.6	21.6	21.6	0
09:15	21.6	21.6	21.6	21.6	0
09:14	21.6	21.6	21.6	21.6	0
09:13	21.6	21.6	21.6	21.6	0
09:12	21.6	21.6	21.6	21.6	0
09:11	21.6	21.6	21.6	21.6	0
09:10	21.6	21.6	21.6	21.6	1
09:09	21.65	21.65	21.65	21.65	1
09:08	21.65	21.65	21.65	21.65	0
09:07	21.65	21.65	21.65	21.65	0
09:06	21.65	21.65	21.65	21.65	0
09:05	21.65	21.65	21.65	21.65	0
09:04	21.65	21.65	21.65	21.65	0
09:03	21.65	21.65	21.65	21.65	0
09:02	21.65	21.65	21.65	21.65	0
09:01	21.65	21.65	21.65	21.65	0

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)