成交	499.00	昨收	509.00
漲跌	-10.00	開盤	507.00
漲跌幅	-1.96%	最高	515.00
買進	499.00	最低	498.00
賣出	500.00	單量	2
漲停價	559.00	總量	747
跌停價	458.50	昨量	1094

委買價	委買量	委賣價	委賣量
499.00	5	500.00	6
498.50	6	501.00	7
498.00	24	502.00	6
497.50	8	503.00	3
497.00	15	504.00	2

時間	成交	開	高	低	量
13:30	499	499	499	499	64
13:29	500	500	500	500	0
13:28	500	500	500	500	0
13:27	500	500	500	500	0
13:26	500	500	500	500	0
13:25	500	500	500	500	6
13:24	499.5	499.5	499.5	499.5	0
13:23	499.5	499.5	499.5	499.5	1
13:22	500	500	500	500	1
13:21	500	499.5	500	498.5	13
13:20	498.5	499	500	498.5	8
13:19	500	500	500	499.5	7
13:18	500	501	501	500	5
13:17	500	500	500	500	5
13:16	500	500	500	500	4
13:15	500	500	500	500	1
13:14	500	500	500	500	1
13:13	500	500	500	500	4
13:12	500	500	500	500	2
13:11	500	500	500	500	0
13:10	500	500	500	500	3
13:09	500	500	500	500	0
13:08	500	500	500	500	1
13:07	500	500	500	500	1
13:06	500	500	500	500	2
13:05	499	499	499	499	3
13:04	499	499	499	499	0
13:03	499	501	501	499	2
13:02	499	499	499	499	1
13:01	501	500	501	499	5
13:00	499	499	499	499	1
12:59	500	498.5	500	498.5	21
12:58	498	498.5	498.5	498	2
12:57	498	498.5	498.5	498	3
12:56	498	498	498	498	4
12:55	498	498.5	498.5	498	2
12:54	498	498	498	498	1
12:53	498	498.5	498.5	498	8
12:52	498.5	498.5	498.5	498.5	1
12:51	498.5	498.5	498.5	498.5	1
12:50	498.5	498.5	498.5	498.5	1
12:49	499	499	499	498.5	4
12:48	498.5	498.5	498.5	498.5	1
12:47	499.5	498.5	499.5	498.5	3
12:46	498.5	498.5	498.5	498.5	1
12:45	498	499.5	499.5	498	2
12:44	498	498.5	499	498	9
12:43	498	499	499	498	6
12:42	498	498	498	498	1
12:41	498	498	498	498	2
12:40	499.5	498	499.5	498	2
12:39	498	498.5	498.5	498	2
12:38	498.5	498.5	498.5	498.5	2
12:37	498.5	498.5	498.5	498.5	1
12:36	498.5	498.5	498.5	498.5	1
12:35	499	498.5	499	498.5	3
12:34	498.5	498.5	498.5	498.5	1
12:33	499	499	499	499	1
12:32	499	499	499	499	2
12:31	498.5	498.5	498.5	498.5	1
12:30	498.5	498.5	498.5	498.5	1
12:29	498.5	498.5	498.5	498.5	1
12:28	498.5	498.5	498.5	498.5	1
12:27	498.5	500	500	498.5	2
12:26	499	499	499	499	1
12:25	498.5	498.5	498.5	498.5	1
12:24	499.5	498.5	499.5	498.5	4
12:23	498	499	499	498	2
12:22	498	498	498	498	1
12:21	498	498	498	498	1
12:20	498.5	498.5	498.5	498.5	1
12:19	498.5	498.5	498.5	498.5	1
12:18	498.5	498.5	498.5	498.5	2
12:17	498.5	498.5	498.5	498.5	1
12:16	499.5	499.5	499.5	499.5	1
12:15	499.5	499.5	499.5	499.5	1
12:14	499.5	499.5	499.5	499.5	1
12:13	500	499	500	499	10
12:12	498.5	498.5	498.5	498.5	1
12:11	499.5	499.5	499.5	499.5	2
12:10	498.5	499	499	498.5	3
12:09	498.5	498.5	498.5	498.5	1
12:08	498.5	498.5	498.5	498.5	1
12:07	499	499	499	499	2
12:06	499	499	499	499	1
12:05	499	499	499	499	1
12:04	499	499	499	499	1
12:03	499	499	499	499	1
12:02	499	499	499	499	1
12:01	499	499	499	499	1
12:00	499	499	499	499	1
11:59	499	499.5	499.5	499	2
11:58	499.5	499.5	499.5	499.5	2
11:57	499.5	499.5	499.5	499.5	2
11:56	499.5	499.5	499.5	499.5	1
11:55	499.5	499.5	499.5	499.5	1
11:54	499.5	499.5	499.5	499.5	1
11:53	501	500	501	499.5	4
11:52	500	500	500	500	2
11:51	500	500	500	500	1
11:50	500	500	500	500	1
11:49	500	501	501	500	2
11:48	500	500	500	500	1
11:47	500	500	500	500	1
11:46	500	500	500	500	1
11:45	500	500	500	500	1
11:44	500	500	500	500	1
11:43	500	500	500	500	1
11:42	500	500	500	500	1
11:41	500	501	501	500	3
11:40	501	501	501	501	1
11:39	501	501	501	501	1
11:38	501	501	501	501	1
11:37	501	501	501	501	1
11:36	501	501	501	501	1
11:35	501	501	501	501	1
11:34	501	501	501	501	1
11:33	501	502	502	501	6
11:32	500	500	500	500	1
11:31	500	500	502	500	19
11:30	499	499	499	499	2
11:29	499.5	499.5	499.5	499.5	23
11:28	500	500	500	500	4
11:27	500	500	500	500	4
11:26	500	500	500	500	1
11:25	501	501	501	500	14
11:24	501	501	501	501	2
11:23	501	501	501	501	0
11:22	501	501	501	501	1
11:21	501	501	501	501	10
11:20	502	502	502	502	0
11:19	502	502	502	502	2
11:18	502	502	502	502	8
11:17	502	502	502	502	2
11:16	502	502	502	502	1
11:15	502	502	502	502	2
11:14	503	503	503	503	0
11:13	503	502	503	502	2
11:12	504	502	504	502	2
11:11	503	503	503	503	1
11:10	503	503	503	503	2
11:09	503	503	503	503	1
11:08	503	503	503	503	1
11:07	503	504	504	503	3
11:06	504	504	504	504	1
11:05	505	505	505	505	2
11:04	504	504	504	504	2
11:03	503	503	503	503	1
11:02	504	502	504	502	4
11:01	502	502	502	502	0
11:00	502	502	502	502	0
10:59	502	504	504	502	4
10:58	503	502	503	502	5
10:57	502	502	502	502	1
10:56	502	502	502	502	1
10:55	502	502	502	502	2
10:54	503	503	503	503	1
10:53	503	503	503	503	1
10:52	503	503	503	503	3
10:51	503	504	504	503	4
10:50	502	503	503	502	5
10:49	504	504	504	504	0
10:48	504	504	504	504	8
10:47	504	504	504	504	0
10:46	504	504	504	504	0
10:45	504	504	504	504	1
10:44	504	504	504	504	2
10:43	504	504	504	504	1
10:42	504	504	504	504	1
10:41	504	504	504	504	2
10:40	504	504	504	504	2
10:39	505	505	505	505	2
10:38	505	505	505	505	1
10:37	505	505	505	505	2
10:36	505	505	505	505	1
10:35	505	505	505	505	2
10:34	506	506	506	506	1
10:33	505	506	506	505	4
10:32	506	506	506	506	7
10:31	506	506	506	506	0
10:30	506	506	506	506	0
10:29	506	506	506	506	3
10:28	506	506	506	506	0
10:27	506	506	506	506	1
10:26	506	506	506	506	1
10:25	506	506	506	506	1
10:24	507	507	507	507	1
10:23	507	507	507	507	1
10:22	507	507	507	507	1
10:21	507	507	507	507	2
10:20	508	508	508	508	0
10:19	508	508	508	508	2
10:18	508	508	508	508	1
10:17	508	507	508	507	3
10:16	506	506	506	506	12
10:15	505	505	505	505	0
10:14	505	505	505	505	0
10:13	505	505	505	505	0
10:12	505	505	505	505	0
10:11	505	505	505	505	1
10:10	506	506	506	506	9
10:09	506	506	506	506	0
10:08	506	506	506	506	0
10:07	506	506	506	506	0
10:06	506	506	506	506	0
10:05	506	506	506	506	0
10:04	506	505	506	505	6
10:03	505	505	505	505	2
10:02	505	505	505	505	8
10:01	506	506	506	506	0
10:00	506	506	506	506	0
09:59	506	506	506	506	0
09:58	506	506	506	506	0
09:57	506	506	506	506	0
09:56	506	506	506	506	0
09:55	506	506	506	506	0
09:54	506	506	506	506	8
09:53	507	507	507	507	0
09:52	507	507	507	507	3
09:51	507	507	507	507	0
09:50	507	507	507	507	2
09:49	508	508	508	508	0
09:48	508	508	508	508	21
09:47	506	506	506	506	0
09:46	506	506	506	506	0
09:45	506	506	506	506	0
09:44	506	506	506	506	0
09:43	506	506	506	506	0
09:42	506	506	506	506	0
09:41	506	506	506	506	0
09:40	506	509	509	506	23
09:39	511	511	511	511	0
09:38	511	511	511	511	0
09:37	511	511	511	511	0
09:36	511	511	511	511	0
09:35	511	511	511	511	10
09:34	514	514	514	514	0
09:33	514	514	514	514	1
09:32	512	512	512	512	3
09:31	508	508	508	508	0
09:30	508	508	508	508	0
09:29	508	508	508	508	0
09:28	508	508	508	508	0
09:27	508	508	508	508	1
09:26	507	507	507	507	0
09:25	507	507	507	507	4
09:24	508	508	508	508	0
09:23	508	508	508	508	0
09:22	508	508	508	508	0
09:21	508	508	508	508	0
09:20	508	508	508	508	0
09:19	508	508	508	508	2
09:18	508	508	508	508	0
09:17	508	508	508	508	13
09:16	505	505	505	505	0
09:15	505	507	507	505	11
09:14	509	509	509	509	2
09:13	509	509	509	509	5
09:12	509	509	509	509	6
09:11	511	515	515	511	17
09:10	514	515	515	514	10
09:09	513	513	513	513	0
09:08	513	512	513	512	20
09:07	512	512	512	512	0
09:06	512	512	512	512	0
09:05	512	512	512	512	0
09:04	512	512	512	512	1
09:03	512	509	512	509	21
09:02	507	507	507	507	0
09:01	507	507	507	507	7

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)