成交	32.90	昨收	29.95
漲跌	2.95	開盤	27.50
漲跌幅	9.85%	最高	32.90
買進	32.90	最低	27.50
賣出	0	單量	54
漲停價	32.90	總量	25530
跌停價	27.00	昨量	11305

委買價	委買量	委賣價	委賣量
32.90	1026	0	0
32.85	47	0	0
32.80	17	0	0
32.75	9	0	0
32.70	12	0	0

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	158
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	9
13:24	32.9	32.9	32.9	32.9	0
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.9	32.9	32.9	7
13:19	32.9	32.9	32.9	32.9	1
13:18	32.9	32.9	32.9	32.9	1
13:17	32.9	32.9	32.9	32.9	29
13:16	32.9	32.9	32.9	32.9	0
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	0
13:08	32.9	32.9	32.9	32.9	0
13:07	32.9	32.9	32.9	32.9	1
13:06	32.9	32.9	32.9	32.9	7
13:05	32.9	32.9	32.9	32.9	0
13:04	32.9	32.9	32.9	32.9	2
13:03	32.9	32.9	32.9	32.9	2
13:02	32.9	32.9	32.9	32.9	3
13:01	32.9	32.9	32.9	32.9	1
13:00	32.9	32.9	32.9	32.9	0
12:59	32.9	32.9	32.9	32.9	3
12:58	32.9	32.9	32.9	32.9	4
12:57	32.9	32.9	32.9	32.9	1
12:56	32.9	32.9	32.9	32.9	0
12:55	32.9	32.9	32.9	32.9	7
12:54	32.9	32.9	32.9	32.9	0
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	1
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	2
12:48	32.9	32.9	32.9	32.9	1
12:47	32.9	32.9	32.9	32.9	9
12:46	32.9	32.9	32.9	32.9	2
12:45	32.9	32.9	32.9	32.9	2
12:44	32.9	32.9	32.9	32.9	2
12:43	32.9	32.9	32.9	32.9	3
12:42	32.9	32.9	32.9	32.9	6
12:41	32.9	32.9	32.9	32.9	2
12:40	32.9	32.9	32.9	32.9	3
12:39	32.9	32.9	32.9	32.9	1
12:38	32.9	32.9	32.9	32.9	1
12:37	32.9	32.9	32.9	32.9	2
12:36	32.9	32.9	32.9	32.9	0
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	1
12:33	32.9	32.9	32.9	32.9	55
12:32	32.9	32.9	32.9	32.9	18
12:31	32.9	32.9	32.9	32.9	0
12:30	32.9	32.9	32.9	32.9	25
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.9	32.9	32.9	1
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	2
12:25	32.9	32.9	32.9	32.9	2
12:24	32.9	32.9	32.9	32.9	1
12:23	32.9	32.9	32.9	32.9	5
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	7
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	1
12:17	32.9	32.9	32.9	32.9	1
12:16	32.9	32.9	32.9	32.9	1
12:15	32.9	32.9	32.9	32.9	9
12:14	32.9	32.9	32.9	32.9	0
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	1
12:11	32.9	32.9	32.9	32.9	3
12:10	32.9	32.9	32.9	32.9	1
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	2
12:07	32.9	32.9	32.9	32.9	0
12:06	32.9	32.9	32.9	32.9	0
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	1
12:01	32.9	32.9	32.9	32.9	6
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	2
11:57	32.9	32.9	32.9	32.9	1
11:56	32.9	32.9	32.9	32.9	43
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	15
11:53	32.9	32.9	32.9	32.9	2
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	2
11:49	32.9	32.9	32.9	32.9	1
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	2
11:45	32.9	32.9	32.9	32.9	2
11:44	32.9	32.9	32.9	32.9	2
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	1
11:41	32.9	32.9	32.9	32.9	69
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	3
11:38	32.9	32.9	32.9	32.9	2
11:37	32.9	32.9	32.9	32.9	5
11:36	32.9	32.9	32.9	32.9	8
11:35	32.9	32.9	32.9	32.9	2
11:34	32.9	32.9	32.9	32.9	7
11:33	32.9	32.9	32.9	32.9	3
11:32	32.9	32.9	32.9	32.9	2
11:31	32.9	32.9	32.9	32.9	1
11:30	32.9	32.9	32.9	32.9	1
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	9
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	27
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	5
11:19	32.9	32.9	32.9	32.9	8
11:18	32.9	32.9	32.9	32.9	5
11:17	32.9	32.9	32.9	32.9	1
11:16	32.9	32.9	32.9	32.9	2
11:15	32.9	32.9	32.9	32.9	10
11:14	32.9	32.9	32.9	32.9	11
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	4
11:11	32.9	32.9	32.9	32.9	12
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	4
11:08	32.9	32.9	32.9	32.9	16
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	2
11:05	32.9	32.9	32.9	32.9	2
11:04	32.9	32.9	32.9	32.9	7
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	6
11:01	32.9	32.9	32.9	32.9	4
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	60
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	10
10:56	32.9	32.9	32.9	32.9	1
10:55	32.9	32.9	32.9	32.9	3
10:54	32.9	32.9	32.9	32.9	2
10:53	32.9	32.9	32.9	32.9	1
10:52	32.9	32.9	32.9	32.9	10
10:51	32.9	32.9	32.9	32.9	2
10:50	32.9	32.9	32.9	32.9	4
10:49	32.9	32.9	32.9	32.9	6
10:48	32.9	32.9	32.9	32.9	6
10:47	32.9	32.9	32.9	32.9	1
10:46	32.9	32.9	32.9	32.9	2
10:45	32.9	32.9	32.9	32.9	8
10:44	32.9	32.9	32.9	32.9	12
10:43	32.9	32.9	32.9	32.9	10
10:42	32.9	32.9	32.9	32.9	11
10:41	32.9	32.9	32.9	32.9	9
10:40	32.9	32.9	32.9	32.9	5
10:39	32.9	32.9	32.9	32.9	12
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	12
10:36	32.9	32.9	32.9	32.9	44
10:35	32.9	32.9	32.9	32.9	20
10:34	32.9	32.9	32.9	32.9	9
10:33	32.9	32.9	32.9	32.9	9
10:32	32.9	32.9	32.9	32.9	23
10:31	32.9	32.9	32.9	32.9	7
10:30	32.9	32.9	32.9	32.9	15
10:29	32.9	32.9	32.9	32.9	1
10:28	32.9	32.9	32.9	32.9	11
10:27	32.9	32.9	32.9	32.9	9
10:26	32.9	32.9	32.9	32.9	65
10:25	32.9	32.9	32.9	32.85	375
10:24	32.9	32.9	32.9	32.85	355
10:23	32.85	32.85	32.85	32.8	54
10:22	32.85	32.85	32.9	32.85	61
10:21	32.9	32.75	32.9	32.75	234
10:20	32.8	32.8	32.85	32.8	91
10:19	32.8	32.85	32.85	32.8	45
10:18	32.85	32.9	32.9	32.8	206
10:17	32.9	32.85	32.9	32.85	36
10:16	32.9	32.9	32.9	32.85	38
10:15	32.9	32.85	32.9	32.85	80
10:14	32.9	32.85	32.9	32.85	87
10:13	32.85	32.85	32.9	32.8	98
10:12	32.85	32.8	32.9	32.8	253
10:11	32.85	32.85	32.9	32.8	292
10:10	32.85	32.9	32.9	32.85	594
10:09	32.85	32.85	32.9	32.85	646
10:08	32.9	32.65	32.9	32.65	861
10:07	32.7	32.45	32.7	32.4	703
10:06	32.45	32.3	32.45	32.3	271
10:05	32.3	32.1	32.45	32.1	532
10:04	31.95	31.85	31.95	31.85	193
10:03	31.8	31.75	31.85	31.7	55
10:02	31.7	31.75	31.75	31.7	29
10:01	31.75	31.8	31.8	31.75	49
10:00	31.8	31.8	31.8	31.8	36
09:59	31.8	31.8	31.8	31.8	31
09:58	31.8	31.8	31.8	31.75	68
09:57	31.7	31.75	31.75	31.7	34
09:56	31.7	31.7	31.7	31.7	2
09:55	31.6	31.75	31.75	31.6	65
09:54	31.75	31.6	31.8	31.6	103
09:53	31.6	31.65	31.65	31.6	74
09:52	31.65	31.85	31.9	31.65	134
09:51	31.85	31.65	31.85	31.65	59
09:50	31.6	31.75	31.75	31.5	91
09:49	31.7	31.85	31.9	31.7	81
09:48	31.9	31.8	31.95	31.8	79
09:47	31.8	31.9	32	31.7	187
09:46	31.95	31.85	32	31.85	268
09:45	31.85	31.35	31.85	31.35	148
09:44	31.35	31.65	31.65	31.35	111
09:43	31.7	31.6	31.7	31.55	79
09:42	31.6	31.6	31.65	31.6	106
09:41	31.6	31.15	31.6	31.15	341
09:40	31.15	31.3	31.35	31.15	171
09:39	31.4	31.25	31.45	31.25	171
09:38	31.2	30.6	31.3	30.6	235
09:37	30.5	30.6	30.6	30.25	362
09:36	30.55	31.4	31.45	30.4	820
09:35	31.4	31.5	31.5	31.4	134
09:34	31.65	31.65	31.65	31.6	44
09:33	31.55	31.55	31.65	31.55	364
09:32	31.75	31.75	31.75	31.7	36
09:31	31.7	31.35	31.75	31.35	206
09:30	31.35	31.85	31.9	31.35	390
09:29	31.85	32	32	31.8	115
09:28	32	31.75	32	31.75	135
09:27	31.65	31.85	31.95	31.65	150
09:26	31.9	31.75	32	31.65	282
09:25	31.75	31.5	31.75	31.5	314
09:24	31.6	32.05	32.05	31.6	373
09:23	32.15	32.6	32.6	32.05	305
09:22	32.6	32.6	32.65	32.55	154
09:21	32.6	32.6	32.65	32.55	291
09:20	32.55	32.55	32.6	32.4	386
09:19	32.5	32.25	32.55	32.25	574
09:18	32.2	32.15	32.35	32.05	303
09:17	32.2	32	32.45	31.95	646
09:16	32	31.65	32	31.65	508
09:15	31.7	31.65	31.75	31.3	460
09:14	31.55	31.75	31.8	31.3	451
09:13	31.75	32.2	32.2	31.35	1054
09:12	32.25	31.55	32.3	31.55	929
09:11	31.5	31.3	31.5	31.3	1122
09:10	31	31	31	31	0
09:09	31	30.9	31.05	30.85	424
09:08	30.85	30.05	30.85	30.05	818
09:07	30	29.9	30.1	29.4	766
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.85	31.85	31.8	688
09:04	29.45	29.45	29.45	29.45	0
09:03	29.45	28.55	29.45	28.5	564
09:02	28.45	28.45	28.45	28.45	0
09:01	28.45	27.5	28.45	27.5	1374

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)