成交	20.60	昨收	20.75
漲跌	-0.15	開盤	21.50
漲跌幅	-0.72%	最高	21.50
買進	20.60	最低	20.25
賣出	20.65	單量	111
漲停價	22.80	總量	2024
跌停價	18.70	昨量	738

委買價	委買量	委賣價	委賣量
20.60	26	20.65	3
20.55	3	20.70	14
20.50	11	20.75	9
20.45	5	20.80	29
20.40	21	20.85	13

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	103
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.55	20.55	20.55	10
13:24	20.55	20.55	20.55	20.55	9
13:23	20.6	20.55	20.6	20.5	9
13:22	20.5	20.55	20.55	20.5	17
13:21	20.6	20.6	20.6	20.6	0
13:20	20.6	20.6	20.6	20.6	0
13:19	20.6	20.6	20.6	20.6	12
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	1
13:16	20.65	20.65	20.65	20.65	1
13:15	20.65	20.65	20.65	20.65	4
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.65	20.65	20.65	3
13:11	20.65	20.65	20.65	20.65	4
13:10	20.7	20.7	20.7	20.7	1
13:09	20.7	20.7	20.7	20.7	0
13:08	20.7	20.7	20.7	20.7	0
13:07	20.7	20.65	20.7	20.65	5
13:06	20.65	20.65	20.65	20.65	1
13:05	20.65	20.65	20.65	20.65	3
13:04	20.7	20.7	20.7	20.7	13
13:03	20.7	20.65	20.7	20.65	4
13:02	20.7	20.7	20.7	20.7	7
13:01	20.7	20.7	20.7	20.7	2
13:00	20.65	20.65	20.65	20.65	0
12:59	20.65	20.65	20.65	20.65	2
12:58	20.65	20.65	20.65	20.65	3
12:57	20.65	20.65	20.65	20.65	0
12:56	20.65	20.65	20.65	20.65	0
12:55	20.65	20.65	20.65	20.65	2
12:54	20.6	20.65	20.65	20.6	4
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	0
12:51	20.6	20.6	20.6	20.6	3
12:50	20.6	20.6	20.6	20.6	0
12:49	20.6	20.6	20.6	20.6	3
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	3
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	2
12:43	20.6	20.6	20.6	20.6	2
12:42	20.6	20.6	20.6	20.6	0
12:41	20.6	20.6	20.6	20.6	2
12:40	20.6	20.55	20.6	20.55	2
12:39	20.5	20.5	20.5	20.5	0
12:38	20.5	20.5	20.5	20.5	0
12:37	20.5	20.5	20.5	20.5	7
12:36	20.5	20.5	20.5	20.5	3
12:35	20.5	20.5	20.5	20.5	1
12:34	20.55	20.55	20.55	20.55	1
12:33	20.55	20.55	20.55	20.55	1
12:32	20.6	20.6	20.6	20.6	2
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	0
12:27	20.6	20.55	20.6	20.55	5
12:26	20.5	20.55	20.55	20.5	3
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	1
12:22	20.55	20.55	20.55	20.55	0
12:21	20.55	20.6	20.6	20.55	8
12:20	20.55	20.55	20.55	20.55	1
12:19	20.55	20.55	20.55	20.55	1
12:18	20.55	20.55	20.55	20.55	0
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	1
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	0
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	7
12:11	20.6	20.6	20.6	20.6	2
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	0
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	0
12:06	20.6	20.6	20.6	20.6	1
12:05	20.6	20.6	20.6	20.6	5
12:04	20.6	20.6	20.6	20.6	0
12:03	20.6	20.6	20.6	20.6	2
12:02	20.6	20.6	20.6	20.6	0
12:01	20.6	20.6	20.6	20.6	4
12:00	20.6	20.6	20.6	20.6	0
11:59	20.6	20.6	20.6	20.6	0
11:58	20.6	20.6	20.6	20.6	0
11:57	20.6	20.6	20.6	20.6	0
11:56	20.6	20.6	20.6	20.6	0
11:55	20.6	20.6	20.6	20.6	0
11:54	20.6	20.6	20.6	20.6	0
11:53	20.6	20.6	20.6	20.6	0
11:52	20.6	20.6	20.6	20.6	1
11:51	20.6	20.6	20.6	20.6	1
11:50	20.55	20.55	20.55	20.55	0
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	11
11:47	20.55	20.55	20.55	20.55	6
11:46	20.55	20.55	20.55	20.55	0
11:45	20.55	20.55	20.55	20.55	2
11:44	20.6	20.7	20.7	20.6	38
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	6
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	2
11:37	20.75	20.75	20.75	20.75	0
11:36	20.75	20.75	20.75	20.75	0
11:35	20.75	20.75	20.75	20.75	0
11:34	20.75	20.75	20.75	20.75	1
11:33	20.75	20.75	20.75	20.75	0
11:32	20.75	20.75	20.75	20.75	0
11:31	20.75	20.75	20.75	20.75	0
11:30	20.75	20.75	20.75	20.75	3
11:29	20.75	20.75	20.75	20.75	1
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.75	20.8	20.75	5
11:25	20.7	20.75	20.75	20.7	3
11:24	20.75	20.75	20.75	20.75	0
11:23	20.75	20.8	20.8	20.75	6
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	2
11:19	20.8	20.8	20.8	20.8	1
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	1
11:16	20.75	20.75	20.75	20.75	2
11:15	20.7	20.7	20.7	20.7	4
11:14	20.7	20.7	20.7	20.7	1
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	2
11:11	20.65	20.65	20.65	20.65	11
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	1
10:56	20.7	20.7	20.7	20.7	1
10:55	20.7	20.7	20.7	20.7	2
10:54	20.7	20.7	20.7	20.7	5
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	5
10:48	20.7	20.7	20.7	20.7	3
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	3
10:42	20.75	20.75	20.75	20.75	1
10:41	20.75	20.75	20.75	20.75	0
10:40	20.75	20.75	20.75	20.75	2
10:39	20.75	20.75	20.75	20.75	0
10:38	20.75	20.75	20.75	20.75	5
10:37	20.75	20.75	20.75	20.75	0
10:36	20.75	20.75	20.75	20.75	2
10:35	20.75	20.75	20.75	20.75	1
10:34	20.8	20.7	20.8	20.7	10
10:33	20.55	20.55	20.55	20.55	0
10:32	20.55	20.55	20.55	20.55	0
10:31	20.55	20.55	20.55	20.55	0
10:30	20.55	20.55	20.55	20.55	0
10:29	20.55	20.55	20.55	20.55	0
10:28	20.55	20.55	20.55	20.55	0
10:27	20.55	20.55	20.55	20.55	0
10:26	20.55	20.55	20.55	20.55	0
10:25	20.55	20.55	20.55	20.55	0
10:24	20.55	20.55	20.55	20.55	0
10:23	20.55	20.6	20.6	20.55	27
10:22	20.55	20.55	20.55	20.55	0
10:21	20.55	20.55	20.55	20.55	0
10:20	20.55	20.55	20.55	20.55	0
10:19	20.55	20.55	20.55	20.55	0
10:18	20.55	20.55	20.55	20.55	5
10:17	20.5	20.5	20.5	20.5	1
10:16	20.55	20.55	20.55	20.55	7
10:15	20.55	20.55	20.55	20.55	0
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.5	20.55	20.5	2
10:12	20.5	20.5	20.5	20.5	4
10:11	20.55	20.55	20.55	20.55	4
10:10	20.6	20.6	20.6	20.6	2
10:09	20.6	20.6	20.6	20.6	16
10:08	20.65	20.65	20.65	20.65	1
10:07	20.7	20.7	20.7	20.7	1
10:06	20.75	20.75	20.75	20.75	4
10:05	20.75	20.75	20.75	20.75	2
10:04	20.65	20.65	20.65	20.65	0
10:03	20.65	20.65	20.65	20.65	1
10:02	20.65	20.65	20.65	20.65	0
10:01	20.65	20.65	20.65	20.65	0
10:00	20.65	20.7	20.7	20.65	13
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	0
09:56	20.7	20.7	20.7	20.7	2
09:55	20.6	20.6	20.6	20.6	0
09:54	20.6	20.7	20.7	20.6	17
09:53	20.75	20.75	20.75	20.75	0
09:52	20.75	20.75	20.75	20.75	0
09:51	20.75	20.75	20.75	20.75	1
09:50	20.85	20.85	20.85	20.85	3
09:49	20.85	20.75	20.85	20.75	8
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.9	20.9	20.8	13
09:44	21	21.1	21.1	21	4
09:43	21.1	21.05	21.15	21	21
09:42	21.15	21.05	21.15	21.05	49
09:41	21	20.9	21.05	20.9	27
09:40	20.9	20.7	20.9	20.7	42
09:39	20.65	20.65	20.7	20.65	7
09:38	20.65	20.65	20.65	20.65	9
09:37	20.6	20.6	20.6	20.6	13
09:36	20.55	20.45	20.55	20.45	16
09:35	20.35	20.35	20.35	20.35	0
09:34	20.35	20.35	20.35	20.35	2
09:33	20.3	20.3	20.3	20.3	14
09:32	20.3	20.3	20.3	20.3	3
09:31	20.35	20.35	20.35	20.35	4
09:30	20.35	20.35	20.35	20.35	11
09:29	20.35	20.3	20.35	20.3	6
09:28	20.25	20.35	20.35	20.25	18
09:27	20.3	20.4	20.4	20.3	14
09:26	20.25	20.45	20.45	20.25	67
09:25	20.45	20.45	20.45	20.45	3
09:24	20.5	20.4	20.5	20.4	11
09:23	20.4	20.45	20.45	20.4	5
09:22	20.45	20.45	20.45	20.45	7
09:21	20.45	20.45	20.45	20.45	2
09:20	20.5	20.45	20.5	20.45	5
09:19	20.45	20.45	20.45	20.45	1
09:18	20.45	20.45	20.5	20.45	5
09:17	20.45	20.5	20.5	20.45	5
09:16	20.4	20.4	20.45	20.4	3
09:15	20.4	20.35	20.45	20.35	8
09:14	20.25	20.4	20.4	20.25	17
09:13	20.45	20.6	20.6	20.45	48
09:12	20.6	20.55	20.6	20.55	14
09:11	20.6	20.6	20.6	20.55	24
09:10	20.65	20.7	20.75	20.6	16
09:09	20.65	20.7	20.7	20.65	10
09:08	20.65	20.8	20.85	20.65	30
09:07	20.8	20.6	20.8	20.6	49
09:06	20.6	20.55	20.6	20.45	41
09:05	20.55	20.65	20.7	20.55	41
09:04	20.85	20.75	20.9	20.65	114
09:03	20.7	20.7	20.7	20.6	67
09:02	20.75	20.75	20.75	20.75	0
09:01	20.75	21.5	21.5	20.75	606

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)