成交	23.65	昨收	24.20
漲跌	-0.55	開盤	24.35
漲跌幅	-2.27%	最高	25.10
買進	23.65	最低	23.60
賣出	23.70	單量	3
漲停價	26.60	總量	1447
跌停價	21.80	昨量	351

委買價	委買量	委賣價	委賣量
23.65	13	23.70	3
23.60	82	23.75	1
23.55	6	23.80	2
23.50	18	23.85	3
23.45	2	23.90	2

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	46
13:29	23.6	23.6	23.6	23.6	0
13:28	23.6	23.6	23.6	23.6	0
13:27	23.6	23.6	23.6	23.6	0
13:26	23.6	23.6	23.6	23.6	0
13:25	23.6	23.65	23.65	23.6	22
13:24	23.65	23.65	23.65	23.65	0
13:23	23.65	23.65	23.65	23.65	4
13:22	23.65	23.7	23.7	23.65	4
13:21	23.65	23.65	23.65	23.65	5
13:20	23.65	23.65	23.65	23.65	4
13:19	23.65	23.7	23.7	23.65	30
13:18	23.7	23.7	23.7	23.7	17
13:17	23.75	23.75	23.75	23.75	0
13:16	23.75	23.75	23.75	23.75	0
13:15	23.75	23.75	23.75	23.75	1
13:14	23.75	23.75	23.75	23.75	20
13:13	23.75	23.75	23.75	23.75	1
13:12	23.75	23.75	23.75	23.75	0
13:11	23.75	23.8	23.8	23.75	3
13:10	23.75	23.75	23.75	23.75	2
13:09	23.8	23.8	23.8	23.8	0
13:08	23.8	23.85	23.85	23.8	28
13:07	23.9	23.9	23.9	23.9	0
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	1
13:04	24.05	23.95	24.1	23.95	15
13:03	23.9	23.9	23.9	23.9	1
13:02	23.95	23.95	23.95	23.95	1
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	5
12:59	23.85	23.8	23.85	23.8	16
12:58	23.8	23.8	23.8	23.8	2
12:57	23.7	23.7	23.7	23.7	4
12:56	23.75	23.75	23.75	23.75	3
12:55	23.75	23.75	23.75	23.75	0
12:54	23.75	23.75	23.75	23.75	11
12:53	23.75	23.75	23.75	23.75	5
12:52	23.75	23.75	23.75	23.75	0
12:51	23.75	23.75	23.75	23.75	2
12:50	23.75	23.75	23.75	23.75	0
12:49	23.75	23.75	23.75	23.75	1
12:48	23.75	23.75	23.75	23.75	0
12:47	23.75	23.75	23.75	23.75	0
12:46	23.75	23.75	23.75	23.75	0
12:45	23.75	23.7	23.75	23.7	4
12:44	23.7	23.7	23.7	23.7	0
12:43	23.7	23.7	23.7	23.7	2
12:42	23.7	23.7	23.7	23.7	4
12:41	23.7	23.7	23.7	23.7	1
12:40	23.7	23.7	23.7	23.7	0
12:39	23.7	23.7	23.7	23.7	0
12:38	23.7	23.7	23.7	23.7	0
12:37	23.7	23.7	23.7	23.65	3
12:36	23.65	23.65	23.65	23.65	1
12:35	23.8	23.8	23.8	23.8	0
12:34	23.8	23.8	23.8	23.8	0
12:33	23.8	23.75	23.8	23.65	11
12:32	23.8	23.8	23.8	23.8	2
12:31	23.8	23.8	23.8	23.8	3
12:30	23.8	23.8	23.8	23.8	2
12:29	23.8	23.8	23.8	23.8	8
12:28	23.8	23.8	23.8	23.8	1
12:27	23.8	23.75	23.8	23.75	3
12:26	23.75	23.7	23.75	23.7	9
12:25	23.7	23.75	23.75	23.7	3
12:24	23.8	23.8	23.8	23.8	1
12:23	23.8	23.8	23.8	23.8	27
12:22	23.8	23.85	23.85	23.8	5
12:21	23.9	23.9	23.9	23.9	3
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	1
12:18	23.9	23.9	23.9	23.9	1
12:17	23.9	23.9	23.9	23.9	2
12:16	23.9	23.9	23.9	23.9	2
12:15	23.9	23.9	23.9	23.9	6
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	0
12:12	23.9	23.9	23.9	23.9	1
12:11	23.9	23.9	23.9	23.9	11
12:10	23.95	24	24	23.95	21
12:09	24	24	24	24	2
12:08	24	24	24	24	11
12:07	24	24	24	24	6
12:06	24.05	24.05	24.05	24.05	2
12:05	24	24.15	24.15	24	32
12:04	24.15	24.15	24.15	24.15	0
12:03	24.15	24.15	24.15	24.15	3
12:02	24.15	24.15	24.15	24.15	0
12:01	24.15	24.15	24.15	24.15	0
12:00	24.15	24.15	24.15	24.15	0
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	0
11:57	24.15	24.15	24.15	24.15	0
11:56	24.15	24.15	24.15	24.15	1
11:55	24.15	24.15	24.15	24.15	2
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	7
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	2
11:50	24.15	24.2	24.2	24.15	3
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	1
11:47	24.15	24.15	24.15	24.15	1
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.1	24.1	24.1	0
11:44	24.1	24.15	24.15	24.1	5
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	7
11:41	24.2	24.2	24.2	24.2	1
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	8
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	2
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	1
11:33	24.2	24.25	24.25	24.2	16
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	10
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	6
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	10
11:25	24.3	24.3	24.3	24.3	3
11:24	24.3	24.3	24.35	24.3	19
11:23	24.35	24.4	24.4	24.35	13
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	0
11:20	24.35	24.35	24.35	24.35	13
11:19	24.45	24.45	24.45	24.45	5
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	3
11:15	24.55	24.55	24.55	24.55	3
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.5	24.5	24.5	50
11:12	24.45	24.45	24.45	24.45	2
11:11	24.45	24.5	24.5	24.45	33
11:10	24.6	24.6	24.6	24.6	8
11:09	24.6	24.6	24.6	24.6	10
11:08	24.65	24.65	24.65	24.65	10
11:07	24.65	24.7	24.7	24.65	12
11:06	24.7	24.75	24.75	24.7	12
11:05	24.75	24.75	24.75	24.75	1
11:04	24.75	24.8	24.8	24.75	3
11:03	24.8	24.8	24.8	24.8	5
11:02	24.8	24.75	24.8	24.7	6
11:01	24.7	24.85	24.85	24.7	29
11:00	24.9	24.95	24.95	24.9	8
10:59	24.9	24.9	24.9	24.9	4
10:58	24.9	24.9	24.9	24.9	2
10:57	24.95	24.95	24.95	24.95	10
10:56	24.95	25	25	24.95	5
10:55	25	25	25	25	9
10:54	25	24.95	25	24.95	14
10:53	24.95	24.95	24.95	24.95	7
10:52	24.95	24.95	24.95	24.95	5
10:51	25	24.95	25	24.95	9
10:50	25	25	25	25	9
10:49	24.95	24.95	24.95	24.95	0
10:48	24.95	24.95	24.95	24.95	20
10:47	24.85	24.9	24.9	24.85	39
10:46	24.9	24.9	24.9	24.9	9
10:45	24.95	25	25	24.95	4
10:44	25	25	25.05	25	24
10:43	25	25.05	25.05	25	4
10:42	25	25	25.1	25	66
10:41	24.95	24.9	24.95	24.9	9
10:40	24.85	24.85	24.85	24.85	0
10:39	24.85	24.85	24.85	24.85	0
10:38	24.85	24.85	24.85	24.85	1
10:37	24.8	24.85	24.85	24.8	5
10:36	24.8	24.8	24.8	24.8	15
10:35	24.8	24.8	24.8	24.8	4
10:34	24.8	24.8	24.8	24.8	11
10:33	24.85	24.9	24.9	24.85	2
10:32	24.9	24.9	24.95	24.9	8
10:31	24.9	25	25	24.9	22
10:30	24.95	24.85	25	24.85	47
10:29	24.8	24.8	24.8	24.8	21
10:28	24.65	24.6	24.65	24.6	8
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.55	24.55	24.5	14
10:24	24.55	24.55	24.55	24.55	0
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	2
10:20	24.55	24.5	24.55	24.5	24
10:19	24.45	24.45	24.45	24.45	8
10:18	24.35	24.35	24.35	24.35	0
10:17	24.35	24.35	24.35	24.35	1
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.35	24.4	24.35	10
10:13	24.4	24.4	24.4	24.4	0
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	0
10:07	24.4	24.4	24.4	24.4	0
10:06	24.4	24.4	24.4	24.4	0
10:05	24.4	24.4	24.4	24.4	0
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	8
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	2
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.3	24.3	24.3	0
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	12
09:54	24.35	24.35	24.35	24.35	0
09:53	24.35	24.35	24.35	24.35	7
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	1
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	2
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	10
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	31
09:38	24.45	24.45	24.45	24.45	1
09:37	24.4	24.4	24.4	24.4	3
09:36	24.4	24.4	24.4	24.4	1
09:35	24.4	24.4	24.4	24.4	3
09:34	24.35	24.35	24.35	24.35	0
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.35	24.35	24.35	1
09:31	24.35	24.35	24.35	24.35	11
09:30	24.4	24.4	24.4	24.4	3
09:29	24.4	24.4	24.4	24.4	1
09:28	24.4	24.4	24.4	24.4	1
09:27	24.35	24.35	24.35	24.35	2
09:26	24.35	24.35	24.35	24.35	4
09:25	24.4	24.45	24.45	24.4	4
09:24	24.45	24.45	24.45	24.45	4
09:23	24.5	24.5	24.5	24.5	5
09:22	24.45	24.45	24.45	24.45	0
09:21	24.45	24.45	24.45	24.45	1
09:20	24.5	24.5	24.5	24.5	11
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	2
09:17	24.55	24.55	24.55	24.55	0
09:16	24.55	24.55	24.55	24.55	4
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	5
09:13	24.6	24.5	24.6	24.5	10
09:12	24.5	24.5	24.5	24.5	2
09:11	24.5	24.5	24.5	24.5	1
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	1
09:08	24.55	24.55	24.55	24.55	0
09:07	24.55	24.55	24.55	24.55	3
09:06	24.55	24.55	24.55	24.55	0
09:05	24.55	24.55	24.55	24.55	1
09:04	24.55	24.8	24.8	24.55	14
09:03	24.9	24.65	24.9	24.65	22
09:02	24.55	24.45	24.55	24.4	12
09:01	24.35	24.35	24.4	24.35	10

指數	22987.92	昨收	23340.56
漲跌	-352.64	高點	23486.08
漲跌幅	-1.51	低點	22985.90
成交金額	4361.83億	成交張數	6830279(張)
5日均價	23143.16	5日均量	5806413(張)
10日均價	22866.43	10日均量	5757427(張)
30日均價	22496.84	30日均量	5990656(張)

上櫃

指數	228.76	昨收	234.59
漲跌	-5.83	高點	235.17
漲跌幅	-2.49	低點	228.76
成交金額	1183.11億	成交張數	1967514(張)
5日均價	234.14	5日均量	1812904(張)
10日均價	232.38	10日均量	1708992(張)
30日均價	231.77	30日均量	1670618(張)