成交	101.00	昨收	101.50
漲跌	-0.50	開盤	100.00
漲跌幅	-0.49%	最高	104.00
買進	101.00	最低	97.50
賣出	101.50	單量	30
漲停價	111.50	總量	24706
跌停價	91.40	昨量	29186

委買價	委買量	委賣價	委賣量
101.00	168	101.50	229
100.50	359	102.00	325
100.00	554	102.50	300
99.90	27	103.00	363
99.80	14	103.50	207

時間	成交	開	高	低	量
13:30	101	101	101	101	943
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	102	101.5	66
13:24	102	101.5	102	101.5	61
13:23	101.5	101.5	102	101.5	166
13:22	101.5	101.5	102	101.5	164
13:21	102	101.5	102	101.5	33
13:20	101.5	102	102	101.5	18
13:19	101.5	102	102	101.5	39
13:18	101.5	101.5	102	101.5	90
13:17	102	101	102	101	306
13:16	101	101.5	101.5	100.5	115
13:15	101.5	101	101.5	101	333
13:14	100.5	100.5	101	100.5	238
13:13	100.5	100.5	101	100.5	43
13:12	100.5	100.5	101	100.5	43
13:11	100.5	100.5	101	100.5	12
13:10	100.5	100	100.5	100	379
13:09	100.5	100.5	100.5	100	41
13:08	100.5	100.5	100.5	100.5	166
13:07	100.5	100.5	101	100.5	27
13:06	100.5	100	100.5	100	232
13:05	100	100.5	101	100	65
13:04	100.5	100.5	101	100.5	65
13:03	100.5	100.5	100.5	100.5	27
13:02	100.5	101	101	100.5	27
13:01	100.5	101	101	100.5	10
13:00	100.5	101	101	100.5	13
12:59	100.5	100.5	101	100.5	15
12:58	100.5	100.5	101	100.5	23
12:57	100.5	100.5	100.5	100.5	11
12:56	100.5	100.5	101	100.5	10
12:55	100.5	100.5	101	100.5	7
12:54	101	100.5	101	100.5	10
12:53	100.5	101	101	100.5	20
12:52	100.5	100.5	101	100.5	11
12:51	100.5	100.5	100.5	100.5	8
12:50	100.5	100.5	101	100.5	11
12:49	100.5	100.5	101	100.5	6
12:48	100.5	100.5	101	100.5	62
12:47	100.5	100.5	101	100.5	18
12:46	100.5	100.5	101	100.5	14
12:45	100.5	100.5	100.5	100.5	13
12:44	100.5	100.5	100.5	100.5	3
12:43	100.5	100.5	100.5	100.5	6
12:42	100.5	100.5	101	100.5	15
12:41	101	100.5	101	100.5	70
12:40	100.5	100.5	100.5	100.5	193
12:39	100	100	100.5	100	8
12:38	100.5	100	100.5	100	12
12:37	100	100	100	100	35
12:36	100	100	100	100	23
12:35	100	100	100	100	5
12:34	100	100	100.5	100	16
12:33	100	100	100	100	19
12:32	100	100	100.5	100	23
12:31	100.5	100	100.5	100	10
12:30	100	100	100	100	17
12:29	100.5	100	100.5	100	5
12:28	100	100	100.5	100	11
12:27	100	100	100	100	12
12:26	100	100	100.5	100	29
12:25	100	100	100	100	9
12:24	100	100	100.5	100	66
12:23	100	100	100	100	6
12:22	100	100	100	100	4
12:21	100	100	100	100	22
12:20	100	100	100	100	5
12:19	100	100	100	100	9
12:18	100.5	100	100.5	100	7
12:17	100	100	100	100	2
12:16	100	100	100.5	100	86
12:15	100	100	100	99.9	62
12:14	100	100	100	100	36
12:13	100	100	100	100	40
12:12	100	100	100.5	100	15
12:11	100	100	100	100	15
12:10	100	100	100	100	49
12:09	100	99.9	100	99.9	28
12:08	100	100	100	100	28
12:07	100	100	100	100	12
12:06	100	100	100	100	11
12:05	100	100	100.5	100	4
12:04	100	100	100	100	14
12:03	100	100	100	100	12
12:02	100	100	100	100	4
12:01	100	100	100	99.9	63
12:00	100	100	100	100	12
11:59	100	100	100	100	15
11:58	100	100.5	100.5	100	9
11:57	100	99.9	100.5	99.8	109
11:56	99.8	99.8	100	99.7	77
11:55	99.8	99.7	99.8	99.7	16
11:54	99.7	100	100	99.7	427
11:53	100	100	100	100	17
11:52	100	100	100	100	47
11:51	100	100.5	100.5	100	15
11:50	100.5	100	100.5	100	11
11:49	100	100	100.5	100	8
11:48	100	100.5	100.5	100	9
11:47	100.5	100	100.5	100	5
11:46	100.5	100	100.5	100	8
11:45	100.5	100	100.5	100	12
11:44	100	100	100	100	5
11:43	100	100	100	100	14
11:42	100	100.5	100.5	100	5
11:41	100.5	100.5	100.5	100.5	5
11:40	100.5	100.5	100.5	100.5	57
11:39	100.5	100	100.5	100	105
11:38	101	101	101	101	6
11:37	100.5	101	101	100.5	15
11:36	100.5	100.5	101	100.5	12
11:35	100.5	101	101	100.5	5
11:34	101	101	101	100.5	63
11:33	101	100.5	101	100.5	10
11:32	100.5	100.5	101	100.5	10
11:31	100.5	100.5	100.5	100.5	4
11:30	101	100.5	101	100.5	25
11:29	100.5	100.5	101	100.5	7
11:28	101	101	101	100.5	36
11:27	101	101.5	101.5	101	10
11:26	101.5	101.5	101.5	101.5	14
11:25	101.5	101.5	101.5	101	116
11:24	101.5	101.5	101.5	101	126
11:23	101	101	101	101	69
11:22	101	100.5	101	100.5	5
11:21	100.5	100.5	100.5	100.5	9
11:20	101	101	101	101	10
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	20
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	101	100.5	8
11:15	100.5	100.5	100.5	100.5	23
11:14	100.5	100.5	100.5	100.5	57
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	4
11:11	100.5	100	100.5	100	140
11:10	100	100	100	100	16
11:09	100	100	100.5	100	92
11:08	100	100	100	100	8
11:07	100	100.5	100.5	100	30
11:06	100.5	100.5	100.5	100.5	9
11:05	100.5	100.5	100.5	100.5	1
11:04	100.5	101	101	100.5	15
11:03	100.5	100.5	100.5	100	94
11:02	100.5	100.5	101	100.5	34
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	101	101	100.5	63
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	100.5	101.5	100.5	59
10:57	100.5	100.5	100.5	100.5	4
10:56	100.5	100.5	100.5	100.5	6
10:55	100.5	100.5	101	100.5	13
10:54	100.5	101	101	100.5	11
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	101	101	100.5	20
10:51	100.5	100.5	100.5	100.5	6
10:50	100.5	101	101	100.5	31
10:49	100.5	100.5	100.5	100.5	3
10:48	100.5	101	101	100.5	32
10:47	100.5	100.5	100.5	100.5	8
10:46	100.5	100.5	100.5	100.5	2
10:45	100.5	100.5	100.5	100.5	14
10:44	100.5	100.5	100.5	100.5	121
10:43	100.5	101	101	100.5	49
10:42	101	101	101	101	115
10:41	101	101	101	101	18
10:40	101	101.5	101.5	101	66
10:39	102	102	102	102	0
10:38	102	101.5	102	101.5	361
10:37	102	102	102	102	30
10:36	101.5	102	102	101.5	29
10:35	102	101.5	102	101.5	88
10:34	102	102	102	102	49
10:33	102	102	102	102	56
10:32	102	101.5	102	101.5	69
10:31	101.5	101.5	101.5	101.5	48
10:30	101.5	101	101.5	101	100
10:29	101	100.5	101	100.5	10
10:28	100.5	101	101	100.5	13
10:27	101	100.5	101	100.5	36
10:26	100.5	100.5	100.5	100.5	41
10:25	100.5	100.5	100.5	100.5	34
10:24	100.5	100.5	100.5	100	325
10:23	101	101	101	101	11
10:22	101	101	101	101	62
10:21	101	101	101	101	22
10:20	100.5	101.5	101.5	100.5	29
10:19	101	101	101	101	122
10:18	101.5	101.5	101.5	101.5	102
10:17	101	101	101	101	56
10:16	101	100.5	101	100.5	17
10:15	100.5	100.5	101	100.5	99
10:14	101	101	101	100.5	30
10:13	100.5	101.5	101.5	100.5	309
10:12	102	101.5	102	101.5	34
10:11	101.5	101.5	101.5	101.5	51
10:10	101.5	101.5	102	101	139
10:09	101.5	102	102	101.5	194
10:08	102	102	102	102	77
10:07	101.5	102.5	102.5	101.5	193
10:06	102	103	103	102	70
10:05	103	103.5	103.5	102	528
10:04	103.5	103.5	103.5	103	217
10:03	103.5	103	103.5	102.5	874
10:02	103	102.5	103	102.5	260
10:01	102.5	102.5	102.5	102	568
10:00	101.5	101.5	101.5	101.5	37
09:59	101	101.5	101.5	101	38
09:58	101.5	101.5	101.5	101	44
09:57	101.5	101.5	101.5	101	54
09:56	101.5	101.5	102	101.5	90
09:55	102	101.5	102	101	153
09:54	101.5	101	101.5	101	83
09:53	101	100.5	101	100.5	82
09:52	100.5	100	100.5	100	65
09:51	100.5	100.5	100.5	100.5	103
09:50	101	100.5	101	100.5	44
09:49	100	100.5	100.5	100	106
09:48	100	100	100.5	100	73
09:47	100.5	100.5	100.5	100.5	50
09:46	100	100	100	100	7
09:45	100.5	100.5	100.5	100.5	14
09:44	100.5	100	100.5	100	26
09:43	100.5	100.5	100.5	100.5	17
09:42	99.8	100.5	100.5	99.8	140
09:41	100	100	100	100	0
09:40	100	100	100	99.9	268
09:39	100	101	101	100	92
09:38	101	100.5	101	100.5	100
09:37	101.5	101.5	101.5	101	24
09:36	101	100.5	101	100.5	121
09:35	100.5	101	101	100.5	45
09:34	101	101.5	101.5	101	155
09:33	101.5	102	102	101.5	213
09:32	101.5	101	101.5	101	314
09:31	100.5	100	100.5	100	264
09:30	100	99.4	100.5	99.4	401
09:29	99.4	98.7	99.4	98.7	126
09:28	98.9	98.4	99.3	98.4	318
09:27	98.5	98.6	98.6	97.4	613
09:26	98.6	99	99	98.5	185
09:25	98.9	99.3	99.6	98.8	378
09:24	99.1	99.1	99.2	98.9	317
09:23	99.2	99.6	99.7	99.2	160
09:22	99.5	99.8	99.8	99.5	108
09:21	99.8	100.5	100.5	99.8	171
09:20	101	101	101	100.5	141
09:19	100.5	100.5	100.5	100	208
09:18	100	99.2	100.5	99.2	491
09:17	99.3	99.5	99.5	99	407
09:16	99.6	99.6	99.8	99.5	140
09:15	99.6	99.3	99.9	99.2	248
09:14	99.4	99.9	99.9	99.4	276
09:13	99.9	100	100	99.9	328
09:12	100	101	101	100	373
09:11	101	101	101	100.5	243
09:10	101.5	102.5	103	101.5	194
09:09	102.5	102.5	102.5	101	217
09:08	102.5	101.5	102.5	101.5	224
09:07	101.5	101	101.5	101	192
09:06	101.5	102	102	101	232
09:05	102.5	103	103	102	186
09:04	103	102.5	103.5	102.5	286
09:03	102.5	102.5	102.5	101.5	388
09:02	102.5	100.5	102.5	100.5	426
09:01	100.5	100	100.5	99.5	792

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)