成交	65.70	昨收	59.80
漲跌	5.90	開盤	59.90
漲跌幅	9.87%	最高	65.70
買進	65.70	最低	59.90
賣出	0	單量	19
漲停價	65.70	總量	16028
跌停價	53.90	昨量	10972

委買價	委買量	委賣價	委賣量
65.70	46316	0	0
65.60	520	0	0
65.50	77	0	0
65.40	520	0	0
65.30	77	0	0

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	50
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.7	65.7	17
13:24	65.7	65.7	65.7	65.7	0
13:23	65.7	65.7	65.7	65.7	19
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	2
13:20	65.7	65.7	65.7	65.7	9
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	1
13:17	65.7	65.7	65.7	65.7	3
13:16	65.7	65.7	65.7	65.7	2
13:15	65.7	65.7	65.7	65.7	13
13:14	65.7	65.7	65.7	65.7	0
13:13	65.7	65.7	65.7	65.7	3
13:12	65.7	65.7	65.7	65.7	10
13:11	65.7	65.7	65.7	65.7	0
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	0
13:08	65.7	65.7	65.7	65.7	4
13:07	65.7	65.7	65.7	65.7	18
13:06	65.7	65.7	65.7	65.7	3
13:05	65.7	65.7	65.7	65.7	2
13:04	65.7	65.7	65.7	65.7	7
13:03	65.7	65.7	65.7	65.7	1
13:02	65.7	65.7	65.7	65.7	6
13:01	65.7	65.7	65.7	65.7	5
13:00	65.7	65.7	65.7	65.7	3
12:59	65.7	65.7	65.7	65.7	4
12:58	65.7	65.7	65.7	65.7	2
12:57	65.7	65.7	65.7	65.7	1
12:56	65.7	65.7	65.7	65.7	3
12:55	65.7	65.7	65.7	65.7	1
12:54	65.7	65.7	65.7	65.7	1
12:53	65.7	65.7	65.7	65.7	4
12:52	65.7	65.7	65.7	65.7	3
12:51	65.7	65.7	65.7	65.7	8
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	12
12:47	65.7	65.7	65.7	65.7	2
12:46	65.7	65.7	65.7	65.7	1
12:45	65.7	65.7	65.7	65.7	1
12:44	65.7	65.7	65.7	65.7	2
12:43	65.7	65.7	65.7	65.7	3
12:42	65.7	65.7	65.7	65.7	3
12:41	65.7	65.7	65.7	65.7	1
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	3
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	8
12:36	65.7	65.7	65.7	65.7	2
12:35	65.7	65.7	65.7	65.7	6
12:34	65.7	65.7	65.7	65.7	3
12:33	65.7	65.7	65.7	65.7	10
12:32	65.7	65.7	65.7	65.7	9
12:31	65.7	65.7	65.7	65.7	4
12:30	65.7	65.7	65.7	65.7	13
12:29	65.7	65.7	65.7	65.7	10
12:28	65.7	65.7	65.7	65.7	3
12:27	65.7	65.7	65.7	65.7	1
12:26	65.7	65.7	65.7	65.7	6
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	1
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	2
12:21	65.7	65.7	65.7	65.7	6
12:20	65.7	65.7	65.7	65.7	3
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	6
12:17	65.7	65.7	65.7	65.7	3
12:16	65.7	65.7	65.7	65.7	5
12:15	65.7	65.7	65.7	65.7	8
12:14	65.7	65.7	65.7	65.7	3
12:13	65.7	65.7	65.7	65.7	1
12:12	65.7	65.7	65.7	65.7	11
12:11	65.7	65.7	65.7	65.7	0
12:10	65.7	65.7	65.7	65.7	4
12:09	65.7	65.7	65.7	65.7	26
12:08	65.7	65.7	65.7	65.7	0
12:07	65.7	65.7	65.7	65.7	1
12:06	65.7	65.7	65.7	65.7	2
12:05	65.7	65.7	65.7	65.7	2
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	6
12:02	65.7	65.7	65.7	65.7	5
12:01	65.7	65.7	65.7	65.7	1
12:00	65.7	65.7	65.7	65.7	1
11:59	65.7	65.7	65.7	65.7	12
11:58	65.7	65.7	65.7	65.7	23
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	2
11:55	65.7	65.7	65.7	65.7	31
11:54	65.7	65.7	65.7	65.7	1
11:53	65.7	65.7	65.7	65.7	3
11:52	65.7	65.7	65.7	65.7	2
11:51	65.7	65.7	65.7	65.7	3
11:50	65.7	65.7	65.7	65.7	3
11:49	65.7	65.7	65.7	65.7	13
11:48	65.7	65.7	65.7	65.7	34
11:47	65.7	65.7	65.7	65.7	0
11:46	65.7	65.7	65.7	65.7	2
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.7	65.7	65.7	1
11:43	65.7	65.7	65.7	65.7	2
11:42	65.7	65.7	65.7	65.7	5
11:41	65.7	65.7	65.7	65.7	9
11:40	65.7	65.7	65.7	65.7	9
11:39	65.7	65.7	65.7	65.7	2
11:38	65.7	65.7	65.7	65.7	5
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	2
11:35	65.7	65.7	65.7	65.7	6
11:34	65.7	65.7	65.7	65.7	2
11:33	65.7	65.7	65.7	65.7	12
11:32	65.7	65.7	65.7	65.7	2
11:31	65.7	65.7	65.7	65.7	3
11:30	65.7	65.7	65.7	65.7	7
11:29	65.7	65.7	65.7	65.7	6
11:28	65.7	65.7	65.7	65.7	3
11:27	65.7	65.7	65.7	65.7	2
11:26	65.7	65.7	65.7	65.7	3
11:25	65.7	65.7	65.7	65.7	10
11:24	65.7	65.7	65.7	65.7	4
11:23	65.7	65.7	65.7	65.7	120
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	2
11:20	65.7	65.7	65.7	65.7	26
11:19	65.7	65.7	65.7	65.7	6
11:18	65.7	65.7	65.7	65.7	4
11:17	65.7	65.7	65.7	65.7	9
11:16	65.7	65.7	65.7	65.7	4
11:15	65.7	65.7	65.7	65.7	3
11:14	65.7	65.7	65.7	65.7	2
11:13	65.7	65.7	65.7	65.7	11
11:12	65.7	65.7	65.7	65.7	4
11:11	65.7	65.7	65.7	65.7	4
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	2
11:08	65.7	65.7	65.7	65.7	7
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	6
11:05	65.7	65.7	65.7	65.7	2
11:04	65.7	65.7	65.7	65.7	10
11:03	65.7	65.7	65.7	65.7	4
11:02	65.7	65.7	65.7	65.7	3
11:01	65.7	65.7	65.7	65.7	9
11:00	65.7	65.7	65.7	65.7	4
10:59	65.7	65.7	65.7	65.7	3
10:58	65.7	65.7	65.7	65.7	3
10:57	65.7	65.7	65.7	65.7	18
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	9
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	15
10:52	65.7	65.7	65.7	65.7	6
10:51	65.7	65.7	65.7	65.7	17
10:50	65.7	65.7	65.7	65.7	3
10:49	65.7	65.7	65.7	65.7	9
10:48	65.7	65.7	65.7	65.7	7
10:47	65.7	65.7	65.7	65.7	5
10:46	65.7	65.7	65.7	65.7	18
10:45	65.7	65.7	65.7	65.7	5
10:44	65.7	65.7	65.7	65.7	31
10:43	65.7	65.7	65.7	65.7	22
10:42	65.7	65.7	65.7	65.7	14
10:41	65.7	65.7	65.7	65.7	22
10:40	65.7	65.7	65.7	65.7	14
10:39	65.7	65.7	65.7	65.7	12
10:38	65.7	65.7	65.7	65.7	10
10:37	65.7	65.7	65.7	65.7	78
10:36	65.7	65.7	65.7	65.7	44
10:35	65.7	65.7	65.7	65.7	18
10:34	65.7	65.7	65.7	65.7	0
10:33	65.7	65.7	65.7	65.7	82
10:32	65.7	65.7	65.7	65.7	0
10:31	65.7	65.7	65.7	65.7	21
10:30	65.7	65.7	65.7	65.7	0
10:29	65.7	65.7	65.7	65.7	3
10:28	65.7	65.7	65.7	65.7	25
10:27	65.7	65.7	65.7	65.7	25
10:26	65.7	65.7	65.7	65.7	15
10:25	65.7	65.7	65.7	65.7	18
10:24	65.7	65.7	65.7	65.7	14
10:23	65.7	65.7	65.7	65.7	2
10:22	65.7	65.7	65.7	65.7	10
10:21	65.7	65.7	65.7	65.7	6
10:20	65.7	65.7	65.7	65.7	31
10:19	65.7	65.7	65.7	65.7	12
10:18	65.7	65.7	65.7	65.7	40
10:17	65.7	65.7	65.7	65.7	7
10:16	65.7	65.7	65.7	65.7	14
10:15	65.7	65.7	65.7	65.7	18
10:14	65.7	65.7	65.7	65.7	20
10:13	65.7	65.7	65.7	65.7	135
10:12	65.7	65.7	65.7	65.7	49
10:11	65.7	65.7	65.7	65.7	36
10:10	65.7	65.7	65.7	65.7	23
10:09	65.7	65.7	65.7	65.7	25
10:08	65.7	65.7	65.7	65.7	7
10:07	65.7	65.7	65.7	65.7	19
10:06	65.7	65.7	65.7	65.7	31
10:05	65.7	65.7	65.7	65.7	20
10:04	65.7	65.7	65.7	65.7	25
10:03	65.7	65.7	65.7	65.7	8
10:02	65.7	65.7	65.7	65.7	36
10:01	65.7	65.7	65.7	65.7	41
10:00	65.7	65.7	65.7	65.7	82
09:59	65.7	65.7	65.7	65.7	152
09:58	65.7	65.7	65.7	65.7	724
09:57	65.7	65.7	65.7	65.7	23
09:56	65.7	65.7	65.7	65.7	50
09:55	65.7	65.7	65.7	65.7	71
09:54	65.7	65.7	65.7	65.7	106
09:53	65.7	65.7	65.7	65.7	113
09:52	65.7	65.7	65.7	65.7	114
09:51	65.7	65.7	65.7	65.7	184
09:50	65.7	65.7	65.7	65.7	239
09:49	65.7	65.6	65.7	65.6	2007
09:48	65.7	65.2	65.7	65.2	1330
09:47	65	64.5	65	64.4	500
09:46	64.5	64.6	64.7	64.5	73
09:45	64.6	64.2	64.7	64.2	244
09:44	64.2	64.3	64.3	64.1	75
09:43	64.3	64.1	64.4	64	200
09:42	64.1	64.1	64.2	64	210
09:41	64.1	63.5	64.1	63.5	678
09:40	63.5	63.5	63.6	63.5	70
09:39	63.7	63.7	63.8	63.7	104
09:38	63.7	63.5	63.7	63.5	84
09:37	63.5	63.5	63.5	63.5	230
09:36	63.4	62.9	63.4	62.9	205
09:35	62.9	62.8	63	62.8	124
09:34	63	63	63	63	18
09:33	62.9	62.9	63	62.9	88
09:32	62.8	63	63	62.8	234
09:31	63.1	63.1	63.1	63	60
09:30	63.2	63.5	63.5	63.1	198
09:29	63.5	63.5	63.6	63.3	306
09:28	63.5	63	63.5	62.8	572
09:27	63	63.1	63.1	63	116
09:26	62.7	62.7	62.9	62.7	91
09:25	63	63.1	63.2	63	211
09:24	63	62.4	63	62.4	285
09:23	62.5	62.8	62.8	62.5	76
09:22	62.8	62.7	62.9	62.7	75
09:21	62.6	62.7	62.7	62.6	33
09:20	62.6	62.8	62.8	62.6	35
09:19	62.8	62.7	62.8	62.6	54
09:18	62.7	62.9	62.9	62.6	79
09:17	62.9	63.1	63.1	62.9	125
09:16	63	63	63.2	62.7	101
09:15	63.1	62.6	63.2	62.5	411
09:14	62.4	62.3	62.4	62.2	39
09:13	62.2	62.3	62.3	62.1	95
09:12	62.4	62.6	62.6	62.3	81
09:11	62.5	62.8	62.8	62.3	163
09:10	62.8	62.7	63	62.5	371
09:09	62.7	62.3	62.8	62.3	432
09:08	62.2	61.7	62.2	61.6	266
09:07	61.7	61.6	61.7	61.5	94
09:06	61	61.7	61.7	61	173
09:05	61.6	61.7	61.9	61.6	152
09:04	61.7	62	62.1	61.3	237
09:03	62	61.9	62.2	61.7	301
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	59.9	61.1	59.9	417

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)