成交	53.30	昨收	53.30
漲跌	0.00	開盤	54.00
漲跌幅	0.00%	最高	55.70
買進	53.30	最低	53.30
賣出	53.40	單量	5
漲停價	58.60	總量	2645
跌停價	48.00	昨量	1387

委買價	委買量	委賣價	委賣量
53.30	31	53.40	2
53.20	29	53.60	28
53.10	48	53.70	4
53.00	92	53.80	9
52.90	30	53.90	9

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	188
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	33
13:24	53.6	53.6	53.6	53.6	21
13:23	53.7	53.6	53.7	53.6	9
13:22	53.7	53.8	53.8	53.7	7
13:21	53.8	53.8	53.8	53.8	31
13:20	53.7	53.7	53.7	53.7	12
13:19	53.7	53.7	53.7	53.7	20
13:18	53.7	53.7	53.7	53.7	1
13:17	53.7	53.7	53.7	53.7	0
13:16	53.7	53.9	53.9	53.7	39
13:15	53.8	53.8	53.8	53.8	3
13:14	53.8	53.8	53.8	53.8	7
13:13	53.8	53.8	53.8	53.8	7
13:12	53.8	53.8	53.8	53.8	3
13:11	53.8	53.8	53.8	53.8	17
13:10	53.7	53.7	53.7	53.7	3
13:09	53.7	53.7	53.7	53.7	2
13:08	53.7	53.8	53.8	53.7	13
13:07	53.9	53.9	53.9	53.9	1
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	3
13:04	54	54	54	54	0
13:03	54	54	54	54	10
13:02	54	54	54	54	2
13:01	53.9	53.9	53.9	53.9	17
13:00	53.8	53.8	53.8	53.8	2
12:59	53.8	53.8	53.8	53.8	8
12:58	53.8	53.8	53.8	53.8	1
12:57	53.8	53.8	53.8	53.8	10
12:56	53.8	53.8	53.8	53.8	12
12:55	53.8	53.9	53.9	53.8	19
12:54	53.9	53.9	53.9	53.9	6
12:53	53.9	53.9	53.9	53.9	2
12:52	54	54	54	54	1
12:51	54	54	54	54	12
12:50	54	54	54	54	1
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	3
12:46	54	54.1	54.2	54	6
12:45	54.2	54.2	54.2	54.2	1
12:44	54.2	54.2	54.2	54.2	4
12:43	54.2	54.2	54.2	54.2	3
12:42	54.3	54.2	54.3	54.2	10
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	0
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.3	54.2	5
12:36	54.2	54.2	54.2	54.2	9
12:35	54.2	54.2	54.2	54.2	5
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	1
12:32	54.1	54.2	54.2	54.1	6
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	1
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54.1	54.1	54.1	1
12:27	54.1	54.1	54.1	54.1	1
12:26	54.1	54.1	54.1	54.1	6
12:25	54.1	54.1	54.1	54.1	7
12:24	54.1	54.1	54.1	54.1	2
12:23	54.1	54.1	54.1	54.1	1
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54.3	54.3	54.1	5
12:20	54.2	54.2	54.2	54.2	2
12:19	54.2	54	54.2	54	25
12:18	53.9	54	54	53.9	3
12:17	54	54	54	54	2
12:16	54	54	54	54	8
12:15	54	54	54	54	0
12:14	54	54	54	54	6
12:13	54	54	54	54	2
12:12	54	54	54	54	1
12:11	54.1	54.1	54.1	54.1	5
12:10	54.1	54.1	54.1	54.1	2
12:09	54	54	54	54	0
12:08	54	54	54	54	0
12:07	54	54	54	54	0
12:06	54	54	54	54	3
12:05	54	54	54	54	18
12:04	54	54	54	54	1
12:03	54	54	54	54	1
12:02	53.9	53.9	53.9	53.9	8
12:01	53.8	53.8	53.8	53.8	2
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	1
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	1
11:54	53.8	53.7	53.8	53.7	6
11:53	53.8	53.8	53.8	53.8	1
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	8
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	0
11:48	53.8	53.8	53.8	53.8	3
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	53.9	53.9	53.9	3
11:45	53.9	53.9	53.9	53.9	1
11:44	53.8	53.8	53.8	53.8	5
11:43	53.8	53.9	53.9	53.8	2
11:42	53.9	53.8	53.9	53.8	9
11:41	53.8	53.8	53.9	53.8	27
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	8
11:38	53.9	54.1	54.1	53.9	26
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	1
11:35	54.2	54.2	54.2	54.2	1
11:34	54.2	54.2	54.2	54.2	2
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.1	54.2	54.1	3
11:31	54.1	54.1	54.1	54.1	2
11:30	54.2	54.2	54.2	54.2	2
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	3
11:27	54.2	54.2	54.2	54.2	7
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	6
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	1
11:22	54.1	54.1	54.1	54.1	0
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.2	54.2	54.1	3
11:19	54.1	54.1	54.2	54.1	42
11:18	54	54	54	54	0
11:17	54	54	54	54	9
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	54	54	53.9	11
11:11	54.1	54.1	54.1	54.1	5
11:10	54	54	54	54	0
11:09	54	54	54	54	2
11:08	54	54	54	54	1
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	7
11:03	54	54	54	54	5
11:02	54.2	54.2	54.2	54.2	4
11:01	54.3	54.3	54.3	54.3	4
11:00	54.3	54.1	54.3	54.1	19
10:59	54	53.9	54	53.9	8
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	6
10:54	54	54	54	54	0
10:53	54	54	54	54	4
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	3
10:50	53.9	53.9	53.9	53.9	1
10:49	53.9	53.9	53.9	53.9	3
10:48	54	54	54	54	8
10:47	54	54	54	54	2
10:46	54.2	54.2	54.2	54.1	5
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	0
10:42	54	53.9	54	53.9	5
10:41	53.8	53.8	53.8	53.8	1
10:40	53.7	53.9	53.9	53.7	25
10:39	53.9	53.9	53.9	53.9	4
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	53.9	53.9	8
10:36	53.9	53.9	53.9	53.9	2
10:35	53.9	53.8	53.9	53.8	12
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	1
10:31	53.9	53.9	53.9	53.9	7
10:30	53.9	53.9	53.9	53.9	0
10:29	53.9	53.9	53.9	53.9	0
10:28	53.9	53.9	53.9	53.9	2
10:27	53.9	53.9	53.9	53.9	1
10:26	54	54	54	54	2
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	2
10:23	54.1	54.1	54.1	54.1	3
10:22	54.1	54.1	54.1	54.1	4
10:21	54.3	54.3	54.3	54.3	5
10:20	54.4	54.5	54.5	54.4	32
10:19	54.5	54.2	54.5	54.2	26
10:18	54.2	54.2	54.2	54.2	7
10:17	54.1	53.9	54.1	53.9	13
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	5
10:14	53.8	53.8	53.8	53.8	10
10:13	53.9	53.9	53.9	53.9	10
10:12	53.9	53.9	53.9	53.9	1
10:11	54	54	54	54	7
10:10	54	54	54	54	18
10:09	54	54.1	54.1	54	19
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	54	54	53.9	10
10:06	54	54	54	54	0
10:05	54	54	54	54	10
10:04	54.2	54	54.2	54	6
10:03	54	54.2	54.2	54	18
10:02	54.2	54.2	54.2	54.2	4
10:01	54.3	54.3	54.3	54.3	1
10:00	54.2	54.2	54.2	54.2	1
09:59	54.2	54.4	54.4	54.2	10
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.4	54.4	54.3	11
09:56	54.4	54.4	54.4	54.4	2
09:55	54.3	54.3	54.3	54.3	8
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	2
09:52	54.2	54.2	54.2	54.2	1
09:51	54.3	54.3	54.3	54.3	14
09:50	54.3	54.3	54.3	54.3	9
09:49	54.2	54.2	54.2	54.2	2
09:48	54.2	54.2	54.2	54.2	3
09:47	54.2	54.2	54.2	54.2	2
09:46	54.2	54.2	54.2	54.2	14
09:45	54.3	54.3	54.3	54.3	2
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.4	54.4	54.3	9
09:42	54.3	54.3	54.3	54.3	6
09:41	54.2	54.2	54.2	54.2	15
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	13
09:38	54.4	54.4	54.4	54.4	13
09:37	54.4	54.3	54.5	54.3	24
09:36	54.1	54.1	54.1	54.1	11
09:35	54	54	54	54	13
09:34	54	54	54	54	21
09:33	53.9	53.9	53.9	53.9	15
09:32	54	54	54	54	45
09:31	54.1	54.2	54.3	54.1	21
09:30	54.3	54.3	54.3	54.3	3
09:29	54.2	54.3	54.3	54.2	9
09:28	54.3	54.3	54.3	54.3	8
09:27	54.3	54.3	54.3	54.3	0
09:26	54.3	54.7	54.7	54.3	19
09:25	54.7	54.3	54.7	54.3	21
09:24	54.1	54.3	54.3	54.1	19
09:23	54.2	54.2	54.3	54.1	21
09:22	54.3	54.3	54.4	54.2	12
09:21	54.3	54.5	54.5	54.3	41
09:20	54.6	54.5	54.7	54.5	21
09:19	54.6	54.9	54.9	54.6	21
09:18	55	55.1	55.1	55	25
09:17	55.1	55.3	55.3	55.1	25
09:16	55.4	55.2	55.4	55.2	28
09:15	55.2	55.2	55.2	55.1	12
09:14	55.2	55.3	55.3	55.1	7
09:13	55.3	55.4	55.5	55.3	20
09:12	55.4	55.5	55.7	55.4	70
09:11	55.4	54.9	55.4	54.9	118
09:10	55	55	55.2	54.9	40
09:09	54.9	54.8	55	54.8	46
09:08	54.9	54.8	55.1	54.8	48
09:07	54.7	55	55	54.5	13
09:06	55	55	55.2	55	49
09:05	55	55	55.1	54.9	43
09:04	55	55.4	55.4	54.9	79
09:03	55.4	54.5	55.4	54.5	163
09:02	54.6	53.9	54.6	53.9	86
09:01	53.8	54	54	53.6	44

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)