成交	88.80	昨收	86.70
漲跌	2.10	開盤	89.20
漲跌幅	2.42%	最高	93.20
買進	88.80	最低	88.40
賣出	88.90	單量	25
漲停價	95.30	總量	14624
跌停價	78.10	昨量	6010

委買價	委買量	委賣價	委賣量
88.80	22	88.90	9
88.70	40	89.00	25
88.60	35	89.10	19
88.50	44	89.20	6
88.40	46	89.30	11

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	444
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.8	60
13:24	88.9	88.9	88.9	88.9	33
13:23	88.9	89	89	88.9	44
13:22	88.9	88.8	88.9	88.8	79
13:21	88.8	88.9	88.9	88.8	54
13:20	88.9	88.9	89	88.9	19
13:19	89	89	89	88.9	23
13:18	89	89	89	88.9	10
13:17	89	89	89	88.9	24
13:16	88.9	89	89	88.9	19
13:15	88.9	88.9	88.9	88.9	13
13:14	89	88.9	89	88.9	24
13:13	89	89	89	89	62
13:12	88.8	88.8	88.9	88.8	52
13:11	88.8	88.8	88.9	88.8	35
13:10	88.8	88.9	88.9	88.8	26
13:09	88.9	88.9	89	88.9	22
13:08	88.9	88.9	89	88.9	34
13:07	88.9	89	89.1	88.9	27
13:06	89	89.1	89.1	89	69
13:05	89	89	89.1	89	18
13:04	89.1	89.1	89.1	89.1	44
13:03	89.2	89.2	89.2	89.2	46
13:02	89.3	89.3	89.4	89.3	35
13:01	89.3	89.3	89.3	89.3	23
13:00	89.4	89.3	89.4	89.3	23
12:59	89.3	89.3	89.3	89.2	47
12:58	89.3	89.2	89.3	89.2	9
12:57	89.3	89.3	89.3	89.2	31
12:56	89.2	89.2	89.2	89.2	4
12:55	89.2	89.2	89.2	89.2	24
12:54	89.2	89.3	89.3	89.2	5
12:53	89.3	89.3	89.3	89.3	22
12:52	89.3	89.3	89.3	89.3	9
12:51	89.3	89.3	89.3	89.3	24
12:50	89.3	89.3	89.3	89.2	5
12:49	89.3	89.3	89.3	89.2	4
12:48	89.2	89.3	89.3	89.2	6
12:47	89.3	89.3	89.3	89.3	14
12:46	89.3	89.2	89.3	89.2	7
12:45	89.2	89.3	89.3	89.2	3
12:44	89.3	89.3	89.3	89.2	24
12:43	89.3	89.2	89.3	89.2	10
12:42	89.2	89.3	89.4	89.2	25
12:41	89.4	89.4	89.4	89.3	12
12:40	89.4	89.2	89.4	89.2	30
12:39	89.1	89.1	89.1	89	11
12:38	89	89.1	89.1	89	3
12:37	89.1	89.2	89.2	89.1	16
12:36	89.1	89.2	89.2	89.1	15
12:35	89.1	89.2	89.2	89.1	8
12:34	89.1	89.2	89.2	89.1	14
12:33	89.2	89.2	89.2	89.2	4
12:32	89.2	89.2	89.3	89.2	30
12:31	89.2	89.1	89.2	89.1	27
12:30	89.1	88.6	89.1	88.6	49
12:29	88.6	88.6	88.6	88.5	4
12:28	88.6	88.6	88.6	88.6	2
12:27	88.5	88.5	88.6	88.5	17
12:26	88.6	88.4	88.6	88.4	19
12:25	88.4	88.4	88.5	88.4	21
12:24	88.6	88.7	88.7	88.4	131
12:23	88.7	88.7	88.7	88.6	24
12:22	88.7	88.8	88.8	88.7	45
12:21	88.9	88.9	88.9	88.9	3
12:20	88.9	88.9	88.9	88.9	13
12:19	88.9	88.8	88.9	88.8	8
12:18	88.9	88.9	88.9	88.9	7
12:17	88.8	88.8	88.8	88.8	3
12:16	88.8	88.8	88.9	88.8	20
12:15	88.8	89	89	88.8	16
12:14	89	89	89	89	5
12:13	89	89	89	89	10
12:12	88.8	88.8	88.8	88.8	4
12:11	88.8	88.9	88.9	88.8	6
12:10	88.8	88.8	88.8	88.8	11
12:09	88.8	88.8	88.8	88.8	6
12:08	88.8	89	89	88.8	47
12:07	89	89	89	89	6
12:06	89	88.9	89	88.9	4
12:05	88.9	88.8	88.9	88.8	7
12:04	88.8	88.8	88.8	88.8	12
12:03	88.8	88.8	88.8	88.8	1
12:02	88.7	88.9	89	88.7	14
12:01	88.8	88.8	88.8	88.8	9
12:00	88.8	88.8	88.8	88.8	4
11:59	88.8	88.8	88.8	88.7	4
11:58	88.7	88.8	88.8	88.7	13
11:57	88.8	88.8	88.9	88.8	15
11:56	88.9	88.9	88.9	88.9	5
11:55	88.9	88.9	89	88.8	70
11:54	88.8	88.8	88.8	88.8	2
11:53	88.9	88.9	88.9	88.9	4
11:52	88.9	88.9	88.9	88.9	4
11:51	88.9	88.9	88.9	88.9	12
11:50	88.9	89	89	88.9	4
11:49	88.9	88.9	88.9	88.9	11
11:48	88.9	88.9	88.9	88.9	5
11:47	88.9	88.9	88.9	88.9	4
11:46	88.9	88.9	88.9	88.9	2
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	3
11:43	88.8	88.8	88.8	88.8	10
11:42	88.8	88.8	88.8	88.8	21
11:41	88.9	88.9	88.9	88.9	5
11:40	88.9	88.9	88.9	88.9	3
11:39	88.9	88.9	88.9	88.8	9
11:38	88.9	88.8	88.9	88.8	5
11:37	88.8	88.8	88.9	88.7	15
11:36	88.8	88.9	88.9	88.8	53
11:35	88.9	88.9	88.9	88.9	1
11:34	88.9	88.9	88.9	88.8	9
11:33	88.9	88.9	88.9	88.9	11
11:32	88.9	88.8	88.9	88.8	8
11:31	88.9	89	89	88.9	48
11:30	89	89.1	89.1	89	34
11:29	89.1	89.1	89.1	89.1	6
11:28	89.1	89.2	89.2	89	12
11:27	89.1	89.1	89.1	89.1	9
11:26	89.1	89.3	89.3	89.1	35
11:25	89.3	89.3	89.3	89.3	1
11:24	89.3	89.2	89.4	89.2	18
11:23	89.1	89.1	89.1	89.1	0
11:22	89.1	89.3	89.4	89.1	53
11:21	89.2	89.2	89.2	89.2	3
11:20	89.2	89.2	89.2	89.2	4
11:19	89.1	89.2	89.2	89.1	19
11:18	89.2	89.1	89.2	89	11
11:17	89.1	89.4	89.4	89.1	75
11:16	89.5	89.4	89.5	89.4	35
11:15	89.4	89.3	89.4	89.3	23
11:14	89.1	89.2	89.2	89.1	27
11:13	89.1	89.1	89.1	89	21
11:12	89	89	89	89	3
11:11	88.9	88.9	89	88.9	19
11:10	89	89	89.1	89	22
11:09	89.1	89	89.1	89	2
11:08	89	89	89	89	13
11:07	89	89	89	89	0
11:06	89	88.9	89	88.9	5
11:05	88.9	89.1	89.1	88.9	45
11:04	89.1	89.1	89.1	89.1	4
11:03	89.1	89.2	89.2	89.1	17
11:02	89.2	89.2	89.2	89.2	7
11:01	89.1	89.1	89.1	89.1	6
11:00	89.2	89.2	89.2	89.2	32
10:59	89.2	89.2	89.2	89.2	4
10:58	89.2	89.2	89.3	89.2	13
10:57	89.2	89.2	89.2	89.2	10
10:56	89.2	89	89.2	89	12
10:55	89	89	89	89	17
10:54	88.9	89.2	89.2	88.9	41
10:53	89.1	89.1	89.1	89.1	7
10:52	89.2	89	89.2	89	12
10:51	89	88.7	89	88.7	46
10:50	88.7	88.8	88.9	88.7	72
10:49	88.9	88.9	88.9	88.8	32
10:48	88.9	89.1	89.1	88.9	68
10:47	89.2	89.3	89.3	89.2	10
10:46	89.2	89.4	89.4	89.2	26
10:45	89.5	89.5	89.5	89.4	21
10:44	89.5	89.5	89.5	89.5	26
10:43	89.6	89.6	89.6	89.5	36
10:42	89.5	89.5	89.5	89.5	13
10:41	89.5	89.5	89.5	89.5	19
10:40	89.5	89.3	89.5	89.2	41
10:39	89.4	89.1	89.4	89.1	48
10:38	89.1	88.9	89.2	88.9	55
10:37	88.9	88.9	89	88.9	55
10:36	89	89	89.1	89	49
10:35	89	89	89.1	89	75
10:34	89	89.5	89.5	89	90
10:33	89.6	89.6	89.6	89.6	20
10:32	89.5	89.3	89.5	89.3	41
10:31	89.2	89.3	89.3	89.2	105
10:30	89.4	89.5	89.5	89.4	170
10:29	89.7	89.8	89.9	89.6	58
10:28	89.8	90	90	89.8	25
10:27	89.9	89.9	90	89.9	15
10:26	89.9	89.9	89.9	89.9	27
10:25	89.8	89.8	89.9	89.8	46
10:24	89.8	89.9	89.9	89.8	44
10:23	89.9	89.9	90	89.9	18
10:22	90	90	90	89.8	177
10:21	90	90.3	90.3	90	108
10:20	90.3	90.4	90.4	90.3	20
10:19	90.4	90.3	90.4	90.3	29
10:18	90.3	90.3	90.3	90.3	19
10:17	90.3	90.4	90.4	90.3	19
10:16	90.4	90.4	90.4	90.3	29
10:15	90.3	90.3	90.3	90.2	30
10:14	90.2	90.4	90.4	90.2	62
10:13	90.5	90.7	90.7	90.4	88
10:12	90.6	90.7	90.7	90.6	17
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.8	90.6	64
10:09	90.6	90.7	90.7	90.6	21
10:08	90.7	90.8	90.8	90.7	77
10:07	90.9	90.8	90.9	90.8	23
10:06	90.8	90.9	90.9	90.8	33
10:05	90.9	90.8	90.9	90.8	12
10:04	90.9	90.7	90.9	90.7	41
10:03	90.7	90.8	90.8	90.7	33
10:02	90.9	90.9	90.9	90.9	85
10:01	91	91	91	91	7
10:00	91	91.1	91.1	90.9	25
09:59	90.9	91.3	91.3	90.9	69
09:58	91.3	91.3	91.3	91.3	18
09:57	91.3	91.6	91.6	91.3	35
09:56	91.6	91.6	91.6	91.6	17
09:55	91.8	91.9	91.9	91.8	15
09:54	91.9	91.9	91.9	91.8	20
09:53	91.8	91.9	91.9	91.8	55
09:52	92	91.8	92	91.7	45
09:51	91.7	91.3	91.8	91.3	84
09:50	91.2	91.2	91.2	91.2	18
09:49	91.2	91	91.2	91	18
09:48	91	91.2	91.2	91	39
09:47	91.1	91	91.1	91	31
09:46	90.9	90.9	90.9	90.8	79
09:45	90.8	90.8	90.8	90.8	80
09:44	91.1	91.1	91.1	91.1	9
09:43	91	90.9	91	90.8	41
09:42	90.8	91.1	91.1	90.7	182
09:41	91.1	90.9	91.2	90.9	58
09:40	90.9	91.2	91.2	90.9	168
09:39	91.2	91.6	91.6	91.1	162
09:38	91.7	92	92	91.6	120
09:37	92.2	92.2	92.3	92.2	43
09:36	91.9	92.6	92.6	91.9	124
09:35	92.7	93.1	93.2	92.6	222
09:34	93	91.8	93	91.8	577
09:33	91.6	91.5	91.6	91.5	29
09:32	91.5	91.8	91.8	91.5	24
09:31	91.9	91.5	92	91.3	98
09:30	91.7	91.7	91.8	91.6	48
09:29	91.8	91.9	91.9	91.8	50
09:28	91.8	91.9	92	91.8	38
09:27	92	92.3	92.4	91.9	128
09:26	92.1	91.9	92.1	91.8	141
09:25	91.8	91.6	92	91.5	130
09:24	91.6	92	92.5	91.6	198
09:23	92	92.2	92.8	91.9	264
09:22	92.3	90.9	92.3	90.8	431
09:21	91	90.6	91	90.4	69
09:20	90.5	90.2	90.5	90.1	103
09:19	90.2	90.2	90.2	90	89
09:18	90.2	90.5	90.5	90.2	129
09:17	90.6	90.9	90.9	90.6	75
09:16	90.8	91.2	91.5	90.8	221
09:15	91.1	90.6	91.1	90.6	110
09:14	90.6	90.4	90.7	90.4	78
09:13	90.4	90.4	90.6	90.4	96
09:12	90.4	90.7	90.8	90.4	134
09:11	90.7	91.1	91.2	90.5	184
09:10	91.2	91.9	91.9	91.2	217
09:09	91.8	92	92.1	91.7	158
09:08	92	92.8	92.8	91.8	396
09:07	92.4	92.2	92.5	91.8	462
09:06	92.2	92	92.4	91.5	579
09:05	91.8	91.4	91.9	91.2	378
09:04	91.3	88.9	91.5	88.7	917
09:03	89	89.3	89.3	89	127
09:02	89.3	89.5	89.5	89.2	123
09:01	89.3	89.2	90	89.1	486

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)