成交	85.50	昨收	88.80
漲跌	-3.30	開盤	89.70
漲跌幅	-3.72%	最高	89.70
買進	85.40	最低	84.80
賣出	85.50	單量	9
漲停價	97.60	總量	6588
跌停價	80.00	昨量	14624

委買價	委買量	委賣價	委賣量
85.40	26	85.50	11
85.30	14	85.60	75
85.20	13	85.70	14
85.10	20	85.80	13
85.00	59	85.90	30

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	9
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	78
13:24	85.8	85.8	85.8	85.8	0
13:23	85.8	85.8	85.8	85.8	39
13:22	85.7	85.6	85.7	85.6	40
13:21	85.7	85.7	85.7	85.7	0
13:20	85.7	85.7	85.7	85.7	18
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	9
13:17	85.8	85.8	85.8	85.7	50
13:16	85.7	85.7	85.7	85.7	0
13:15	85.7	85.7	85.7	85.7	3
13:14	85.7	85.7	85.7	85.7	11
13:13	85.6	85.6	85.6	85.6	164
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.3	85.3	85.3	29
13:10	85.3	85.3	85.3	85.3	8
13:09	85.2	85.3	85.3	85.2	13
13:08	85.3	85.3	85.3	85.3	34
13:07	85.4	85.5	85.5	85.4	38
13:06	85.6	85.6	85.6	85.6	0
13:05	85.6	85.6	85.6	85.6	17
13:04	85.7	85.7	85.7	85.7	47
13:03	85.8	85.8	85.8	85.8	0
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.9	85.9	85.8	21
12:59	85.9	85.8	85.9	85.8	17
12:58	85.7	85.6	85.7	85.6	45
12:57	85.4	85.3	85.4	85.3	2
12:56	85.4	85.4	85.4	85.4	18
12:55	85.3	85.3	85.3	85.3	68
12:54	85.3	85.3	85.3	85.3	5
12:53	85.3	85.3	85.4	85.3	12
12:52	85.4	85.4	85.4	85.4	19
12:51	85.5	85.6	85.6	85.5	15
12:50	85.6	85.5	85.6	85.5	13
12:49	85.5	85.4	85.5	85.4	35
12:48	85.5	85.4	85.5	85.4	5
12:47	85.5	85.4	85.5	85.4	3
12:46	85.4	85.3	85.4	85.3	12
12:45	85.4	85.5	85.5	85.4	14
12:44	85.4	85.4	85.4	85.4	22
12:43	85.4	85.4	85.4	85.4	6
12:42	85.3	85.3	85.4	85.3	6
12:41	85.3	85.6	85.6	85.3	6
12:40	85.6	85.6	85.6	85.6	8
12:39	85.6	85.2	85.6	85.2	28
12:38	85.1	85.1	85.1	85.1	15
12:37	85.1	85	85.1	85	23
12:36	85.1	85	85.1	85	41
12:35	84.9	85	85	84.8	145
12:34	85	85.1	85.1	85	47
12:33	85.1	85.2	85.2	85.1	34
12:32	85.2	85.3	85.3	85.2	28
12:31	85.3	85.3	85.3	85.3	19
12:30	85.3	85.3	85.3	85.3	14
12:29	85.3	85.3	85.3	85.3	4
12:28	85.3	85.3	85.4	85.3	20
12:27	85.3	85.3	85.3	85.3	10
12:26	85.4	85.3	85.4	85.3	8
12:25	85.3	85.4	85.4	85.3	57
12:24	85.6	85.6	85.7	85.6	7
12:23	85.6	85.6	85.6	85.6	13
12:22	85.5	85.5	85.5	85.5	0
12:21	85.5	85.5	85.5	85.5	2
12:20	85.5	85.6	85.6	85.5	4
12:19	85.6	85.8	85.8	85.6	10
12:18	85.8	85.5	85.8	85.5	8
12:17	85.6	85.6	85.6	85.6	6
12:16	85.6	85.7	85.7	85.6	16
12:15	85.6	85.6	85.6	85.6	3
12:14	85.6	85.6	85.6	85.6	7
12:13	85.7	85.6	85.7	85.6	16
12:12	85.6	85.7	85.7	85.6	21
12:11	85.9	85.9	85.9	85.9	0
12:10	85.9	85.6	85.9	85.6	4
12:09	85.6	85.6	85.6	85.6	1
12:08	85.6	85.6	85.6	85.6	54
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	6
12:05	86.3	85.7	86.4	85.7	81
12:04	85.6	85.6	85.6	85.6	5
12:03	85.6	85.6	85.6	85.6	18
12:02	85.6	85.6	85.6	85.6	2
12:01	85.6	85.6	85.7	85.6	39
12:00	85.6	85.6	85.6	85.6	1
11:59	85.6	85.6	85.6	85.6	14
11:58	85.6	85.6	85.6	85.6	0
11:57	85.6	85.6	85.6	85.6	34
11:56	85.7	85.7	85.7	85.7	0
11:55	85.7	85.8	85.8	85.7	27
11:54	85.7	85.7	85.7	85.7	3
11:53	85.7	85.7	85.7	85.7	50
11:52	86	85.9	86	85.9	9
11:51	85.9	85.9	85.9	85.9	2
11:50	85.8	85.8	85.8	85.8	6
11:49	85.8	85.8	85.8	85.8	0
11:48	85.8	85.8	85.8	85.8	2
11:47	85.8	85.8	85.8	85.8	5
11:46	85.9	85.9	85.9	85.9	11
11:45	85.9	85.9	85.9	85.9	0
11:44	85.9	85.9	85.9	85.9	10
11:43	85.8	85.8	85.8	85.8	0
11:42	85.8	85.8	85.8	85.8	0
11:41	85.8	85.8	85.8	85.8	5
11:40	85.8	85.9	85.9	85.8	7
11:39	85.9	85.9	85.9	85.9	5
11:38	85.8	85.8	85.8	85.8	7
11:37	86	86	86	86	6
11:36	85.9	85.9	85.9	85.9	3
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	4
11:33	85.9	85.9	85.9	85.9	0
11:32	85.9	85.9	85.9	85.9	53
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	0
11:29	86.2	86.2	86.2	86.2	0
11:28	86.2	86.2	86.2	86.2	4
11:27	86.2	86.2	86.2	86.2	5
11:26	86.1	86.1	86.1	86.1	9
11:25	86	86	86	86	0
11:24	86	86.1	86.1	86	38
11:23	85.9	85.9	85.9	85.9	37
11:22	85.4	85.4	85.4	85.4	0
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	0
11:17	85.4	85.4	85.4	85.4	0
11:16	85.4	85.6	85.6	85.4	34
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.6	85.7	85.6	26
11:13	85.5	85.5	85.5	85.5	18
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	12
11:10	85.7	85.7	85.7	85.7	0
11:09	85.7	85.7	85.7	85.7	0
11:08	85.7	85.7	85.7	85.7	77
11:07	85.5	85.5	85.5	85.5	77
11:06	85.7	85.8	85.8	85.7	44
11:05	86	86	86	86	0
11:04	86	86.1	86.1	86	15
11:03	86	86	86	86	14
11:02	85.9	86	86	85.9	42
11:01	86	86	86	86	0
11:00	86	86	86	86	181
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	27
10:57	86.1	86.1	86.1	86.1	67
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	21
10:54	86.4	86.4	86.4	86.4	84
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	0
10:47	86.4	86.4	86.4	86.4	6
10:46	86.4	86.4	86.4	86.4	5
10:45	86.5	86.4	86.5	86.4	28
10:44	86.4	86.4	86.4	86.4	25
10:43	86.5	86.6	86.6	86.5	132
10:42	86.6	86.6	86.6	86.6	0
10:41	86.6	86.6	86.6	86.6	32
10:40	86.7	86.6	86.7	86.6	38
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	14
10:37	86.8	86.8	86.8	86.8	5
10:36	86.7	86.7	86.7	86.7	8
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	19
10:33	86.7	86.7	86.7	86.7	26
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	1
10:30	86.7	86.7	86.7	86.7	26
10:29	86.7	86.7	86.7	86.7	9
10:28	86.7	86.7	86.7	86.7	0
10:27	86.7	86.8	86.8	86.7	5
10:26	86.7	86.8	86.8	86.7	14
10:25	86.7	86.7	86.7	86.7	19
10:24	86.7	86.7	86.7	86.7	42
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.8	86.8	86.7	31
10:20	87	87	87	86.8	44
10:19	87	87.1	87.1	87	46
10:18	87.1	87.1	87.1	87.1	2
10:17	87.1	87.2	87.2	87.1	2
10:16	87.2	87.2	87.2	87.2	1
10:15	87.2	87.3	87.3	87.2	9
10:14	87.3	87.4	87.4	87.3	4
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	8
10:11	87.5	87.6	87.6	87.5	4
10:10	87.7	87.6	87.7	87.6	3
10:09	87.6	87.7	87.7	87.6	12
10:08	87.7	87.6	87.7	87.6	15
10:07	87.6	87.6	87.6	87.5	15
10:06	87.7	87.4	87.7	87.3	27
10:05	87.3	87.3	87.3	87.3	6
10:04	87.3	87.2	87.3	87.2	15
10:03	87	86.8	87.1	86.8	27
10:02	86.8	86.8	86.8	86.8	2
10:01	86.9	86.9	87	86.9	11
10:00	86.9	86.8	86.9	86.8	20
09:59	86.8	86.8	86.8	86.7	21
09:58	86.8	86.8	86.8	86.8	27
09:57	86.8	86.8	87	86.8	67
09:56	86.9	86.9	86.9	86.8	7
09:55	87	87.1	87.1	87	52
09:54	87.2	87.2	87.2	87.1	7
09:53	87.1	87.1	87.1	87.1	2
09:52	87.1	87.2	87.2	87.1	15
09:51	87.2	87.2	87.3	87.2	17
09:50	87.1	87.1	87.1	87	12
09:49	87.1	87.2	87.2	87.1	10
09:48	87.2	87.1	87.2	87.1	15
09:47	87.2	87.2	87.2	87.1	12
09:46	87.1	87.2	87.2	87.1	5
09:45	87.1	87	87.1	87	3
09:44	87.1	87.2	87.2	87.1	3
09:43	87	87.1	87.1	87	24
09:42	87.2	87.2	87.2	87.2	12
09:41	87.2	87.1	87.2	87.1	4
09:40	87.1	86.9	87.2	86.9	31
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	20
09:37	86.8	86.8	86.8	86.8	12
09:36	86.6	86.6	86.6	86.6	204
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	33
09:32	86.8	86.8	86.8	86.8	105
09:31	87	87	87	87	0
09:30	87	86.9	87	86.9	28
09:29	87	86.9	87	86.9	36
09:28	86.9	86.9	86.9	86.9	8
09:27	87	87	87	87	60
09:26	87.2	87.2	87.2	87.2	0
09:25	87.2	87.2	87.2	87.2	29
09:24	87.5	87.5	87.5	87.5	26
09:23	87.5	87.7	87.7	87.5	48
09:22	87.6	87.1	87.6	87.1	108
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	44
09:19	86.9	86.9	86.9	86.9	213
09:18	87.2	87.2	87.2	87.2	0
09:17	87.2	87.2	87.2	87.1	49
09:16	87.2	87.2	87.2	87.2	0
09:15	87.2	87.2	87.3	87.1	49
09:14	87.2	87.4	87.4	87.2	77
09:13	87.4	87.4	87.4	87.3	136
09:12	87.7	87.7	87.7	87.7	19
09:11	87.7	87.7	87.7	87.7	120
09:10	87.9	87.9	87.9	87.9	42
09:09	87.8	87.8	87.8	87.8	98
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.1	88.1	88.1	22
09:06	88	88.2	88.2	88	90
09:05	88.3	87.7	88.3	87.7	52
09:04	87.5	87.9	87.9	87.5	135
09:03	87.9	87.7	87.9	87.7	85
09:02	88.2	88.9	88.9	88.1	126
09:01	88.6	89.2	89.2	88.6	256

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)