成交	96.10	昨收	96.00
漲跌	0.10	開盤	96.00
漲跌幅	0.10%	最高	97.50
買進	96.10	最低	95.80
賣出	96.20	單量	1
漲停價	105.50	總量	3735
跌停價	86.40	昨量	7032

委買價	委買量	委賣價	委賣量
96.10	13	96.20	9
96.00	76	96.30	38
95.90	35	96.40	26
95.80	72	96.50	41
95.70	41	96.60	62

時間	成交	開	高	低	量
10:21	96.1	96.2	96.2	96.1	4
10:20	96.2	96.2	96.2	96.2	5
10:19	96.2	96.2	96.2	96.2	2
10:18	96.1	96	96.1	96	10
10:17	96.1	96.1	96.1	96.1	5
10:16	96.1	96.2	96.2	96.1	20
10:15	96.1	96.2	96.2	96.1	11
10:14	96.2	96.2	96.2	96.1	13
10:13	96.2	96.2	96.3	96.2	11
10:12	96.2	96.2	96.2	96.2	9
10:11	96.2	96.2	96.2	96.2	2
10:10	96.2	96.3	96.3	96.2	11
10:09	96.3	96.3	96.3	96.3	16
10:08	96.4	96.6	96.6	96.4	20
10:07	96.6	96.6	96.6	96.6	2
10:06	96.6	96.7	96.7	96.6	7
10:05	96.7	96.6	96.8	96.6	28
10:04	96.6	96.7	96.7	96.6	16
10:03	96.8	96.7	96.8	96.6	23
10:02	96.7	96.7	96.7	96.6	11
10:01	96.7	96.6	96.8	96.6	61
10:00	96.5	96.5	96.5	96.5	28
09:59	96.5	96.4	96.5	96.4	5
09:58	96.4	96.4	96.4	96.4	8
09:57	96.3	96.2	96.3	96.2	6
09:56	96.3	96.3	96.3	96.3	4
09:55	96.3	96.3	96.3	96.3	4
09:54	96.3	96.4	96.4	96.3	13
09:53	96.4	96.4	96.4	96.4	11
09:52	96.4	96.4	96.4	96.4	7
09:51	96.4	96.3	96.4	96.3	7
09:50	96.3	96.3	96.3	96.2	13
09:49	96.3	96.2	96.3	96.2	4
09:48	96.1	96.1	96.1	96.1	6
09:47	96	96.2	96.2	95.9	73
09:46	96.2	96.1	96.2	96.1	10
09:45	96	95.9	96	95.9	29
09:44	96	95.9	96	95.9	25
09:43	95.9	96.1	96.1	95.8	172
09:42	96.2	96.1	96.2	96.1	33
09:41	96.2	96.4	96.4	96.1	56
09:40	96.4	96.4	96.5	96.4	16
09:39	96.5	96.3	96.5	96.3	40
09:38	96.4	96.5	96.5	96.4	60
09:37	96.5	96.4	96.5	96.4	10
09:36	96.4	96.5	96.5	96.4	11
09:35	96.5	96.5	96.6	96.5	35
09:34	96.5	96.4	96.5	96.4	8
09:33	96.4	96.3	96.4	96.3	29
09:32	96.3	96.6	96.6	96.2	135
09:31	96.6	96.6	96.6	96.5	30
09:30	96.6	96.7	96.8	96.5	75
09:29	96.7	96.7	96.7	96.7	11
09:28	96.7	96.7	96.8	96.7	41
09:27	96.7	97.4	97.4	96.7	131
09:26	97.4	97.3	97.5	97.2	136
09:25	97.3	97.4	97.5	97.2	273
09:24	97.3	96.8	97.3	96.7	441
09:23	96.8	96.8	96.8	96.8	82
09:22	96.8	96.8	96.9	96.7	54
09:21	96.8	96.4	96.8	96.4	170
09:20	96.3	96	96.3	96	43
09:19	96.1	96.1	96.1	96.1	35
09:18	96.1	96.3	96.3	96.1	35
09:17	96.3	96.3	96.4	96.3	39
09:16	96.3	96.2	96.3	96.2	15
09:15	96.4	96.7	96.7	96.4	69
09:14	96.7	96.4	96.7	96.4	159
09:13	96.3	96.2	96.3	96.2	26
09:12	96.3	96.5	96.5	96.3	55
09:11	96.5	96.4	96.5	96.4	21
09:10	96.4	96.4	96.4	96.4	64
09:09	96.3	96.3	96.3	96.3	14
09:08	96.3	96.4	96.4	96.3	11
09:07	96.4	96.1	96.4	96.1	54
09:06	96.1	96.1	96.2	96.1	58
09:05	96.5	96.5	96.5	96.5	82
09:04	96.1	96.3	96.3	96.1	97
09:03	96.2	95.9	96.2	95.9	54
09:02	96.1	96.2	96.4	96.1	90
09:01	96.3	96	96.3	96	124

指數	47907.36	昨收	47940.13
漲跌	-32.77	高點	48181.49
漲跌幅	-0.07	低點	47902.13
成交金額	4085.87億	成交張數	5459267(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.21	昨收	417.07
漲跌	0.14	高點	421.21
漲跌幅	0.03	低點	417.19
成交金額	1406.56億	成交張數	1529464(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)