成交	52.70	昨收	51.50
漲跌	1.20	開盤	52.40
漲跌幅	2.33%	最高	53.30
買進	52.70	最低	51.30
賣出	52.80	單量	4
漲停價	56.60	總量	1526
跌停價	46.35	昨量	2427

委買價	委買量	委賣價	委賣量
52.70	30	52.80	8
52.60	32	52.90	50
52.50	23	53.00	23
52.40	6	53.10	26
52.30	28	53.20	57

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	90
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.8	52.7	13
13:24	52.8	52.8	52.8	52.8	6
13:23	52.8	52.8	52.8	52.8	3
13:22	52.7	52.7	52.7	52.7	3
13:21	52.8	52.7	52.8	52.7	2
13:20	52.7	52.8	52.8	52.7	6
13:19	52.8	52.8	52.8	52.8	2
13:18	52.7	52.7	52.7	52.7	2
13:17	52.7	52.7	52.7	52.7	1
13:16	52.7	52.7	52.7	52.7	2
13:15	52.6	52.7	52.7	52.6	5
13:14	52.7	52.7	52.7	52.7	6
13:13	52.8	52.8	52.9	52.8	15
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.9	52.9	52.8	15
13:10	52.8	52.9	52.9	52.8	2
13:09	52.9	52.9	52.9	52.9	0
13:08	52.9	52.9	52.9	52.9	4
13:07	52.9	52.9	52.9	52.9	2
13:06	52.9	52.8	52.9	52.8	3
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	14
13:03	52.8	52.8	52.8	52.8	6
13:02	52.8	52.8	52.8	52.8	15
13:01	52.6	52.6	52.6	52.6	2
13:00	52.7	52.7	52.7	52.7	1
12:59	52.7	52.7	52.7	52.7	3
12:58	52.7	52.7	52.7	52.7	1
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.7	52.7	52.7	4
12:55	52.8	52.8	52.8	52.8	2
12:54	52.8	52.8	52.8	52.8	5
12:53	52.7	52.7	52.7	52.7	1
12:52	52.8	52.7	52.8	52.7	11
12:51	52.7	52.6	52.7	52.6	3
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.6	52.7	52.6	4
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	1
12:46	52.7	52.8	52.8	52.7	7
12:45	52.7	52.7	52.7	52.7	2
12:44	52.8	52.8	52.8	52.8	1
12:43	52.8	52.7	52.8	52.7	6
12:42	52.7	52.7	52.7	52.7	0
12:41	52.7	52.7	52.7	52.7	0
12:40	52.7	52.7	52.7	52.7	1
12:39	52.7	52.7	52.7	52.7	0
12:38	52.7	52.7	52.7	52.7	1
12:37	52.7	52.7	52.7	52.7	0
12:36	52.7	52.7	52.7	52.7	0
12:35	52.7	52.7	52.7	52.7	1
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	3
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	3
12:30	52.7	52.7	52.7	52.7	2
12:29	52.6	52.6	52.6	52.6	2
12:28	52.6	52.6	52.6	52.6	7
12:27	52.6	52.6	52.6	52.6	5
12:26	52.6	52.6	52.6	52.6	5
12:25	52.7	52.6	52.7	52.6	4
12:24	52.6	52.6	52.6	52.6	1
12:23	52.6	52.6	52.6	52.6	0
12:22	52.6	52.6	52.6	52.6	1
12:21	52.6	52.6	52.6	52.6	0
12:20	52.6	52.6	52.6	52.6	1
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.6	52.6	52.6	4
12:17	52.7	52.6	52.7	52.6	4
12:16	52.7	52.7	52.7	52.7	11
12:15	52.8	52.8	52.8	52.8	6
12:14	52.9	52.9	52.9	52.9	1
12:13	52.9	52.8	52.9	52.8	2
12:12	52.8	52.8	52.8	52.8	3
12:11	52.9	52.9	52.9	52.9	1
12:10	52.9	52.9	52.9	52.9	7
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	2
12:03	52.9	52.9	52.9	52.9	1
12:02	53	53	53	53	0
12:01	53	52.9	53	52.9	9
12:00	52.9	52.9	52.9	52.9	5
11:59	53	53	53	53	0
11:58	53	52.9	53	52.9	6
11:57	52.9	52.9	52.9	52.9	1
11:56	52.9	53	53	52.9	6
11:55	52.9	52.9	52.9	52.9	0
11:54	52.9	52.9	52.9	52.9	0
11:53	52.9	52.9	52.9	52.9	0
11:52	52.9	52.9	52.9	52.9	0
11:51	52.9	52.9	52.9	52.9	0
11:50	52.9	52.9	52.9	52.9	0
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.8	52.9	52.8	9
11:47	52.8	52.8	52.8	52.8	1
11:46	52.8	52.8	52.8	52.8	1
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	1
11:42	52.8	52.8	52.8	52.8	5
11:41	52.8	52.8	52.8	52.8	2
11:40	52.9	52.9	52.9	52.9	4
11:39	52.9	53	53	52.9	14
11:38	53	53	53	53	1
11:37	53	53	53	53	0
11:36	53	53.1	53.1	53	3
11:35	53	53	53	53	1
11:34	53.1	53	53.1	53	2
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	6
11:31	53.1	53	53.1	53	18
11:30	52.9	52.9	52.9	52.9	3
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.8	13
11:27	52.9	52.9	52.9	52.9	2
11:26	53	53	53	53	16
11:25	53.1	53.1	53.1	53.1	1
11:24	53.1	53.2	53.2	53.1	3
11:23	53.2	53.1	53.2	53.1	5
11:22	53.1	53.1	53.1	53	3
11:21	53.1	53.1	53.2	52.9	18
11:20	53.1	53.2	53.2	53.1	3
11:19	53.2	53.2	53.3	53.2	9
11:18	53.2	53.2	53.2	53.2	24
11:17	53.2	52.9	53.2	52.9	103
11:16	52.9	52.9	52.9	52.9	3
11:15	52.9	52.9	52.9	52.9	6
11:14	52.9	52.9	53	52.9	19
11:13	52.9	52.9	52.9	52.9	4
11:12	52.9	52.8	52.9	52.8	23
11:11	52.7	52.7	52.7	52.7	2
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	2
11:08	52.7	52.7	52.7	52.7	9
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	3
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	1
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	1
11:01	52.6	52.6	52.6	52.6	2
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	9
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	2
10:55	52.6	52.6	52.6	52.6	1
10:54	52.6	52.6	52.6	52.6	1
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	2
10:51	52.6	52.6	52.6	52.6	7
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	5
10:48	52.7	52.7	52.7	52.7	1
10:47	52.7	52.7	52.7	52.7	1
10:46	52.7	52.7	52.7	52.7	11
10:45	52.7	52.7	52.7	52.7	1
10:44	52.7	52.7	52.7	52.7	3
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.8	52.8	52.5	9
10:40	52.8	52.8	52.8	52.8	4
10:39	52.8	52.8	52.8	52.8	22
10:38	52.8	52.6	52.8	52.6	88
10:37	52.6	52.7	52.7	52.6	5
10:36	52.7	52.7	52.7	52.7	2
10:35	52.6	52.7	52.7	52.6	16
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.6	52.7	52.6	13
10:29	52.6	52.6	52.6	52.6	4
10:28	52.7	52.7	52.7	52.7	13
10:27	52.6	52.6	52.6	52.6	2
10:26	52.6	52.6	52.6	52.6	36
10:25	52.4	52.3	52.4	52.3	2
10:24	52.3	52.3	52.3	52.2	15
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	1
10:19	52.3	52.3	52.3	52.3	2
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	2
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	1
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.3	5
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	4
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	1
10:05	52.3	52.3	52.3	52.3	2
10:04	52.3	52.3	52.3	52.3	24
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	6
10:00	52.6	52.6	52.6	52.6	9
09:59	52.5	52.5	52.5	52.5	16
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.3	52.4	52.3	4
09:56	52.3	52.4	52.4	52.3	4
09:55	52.4	52.4	52.4	52.4	2
09:54	52.5	52.4	52.5	52.4	5
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	4
09:51	52.5	52.4	52.5	52.4	2
09:50	52.4	52.4	52.4	52.4	5
09:49	52.6	52.6	52.6	52.6	1
09:48	52.6	52.6	52.6	52.6	3
09:47	52.6	52.6	52.6	52.6	22
09:46	52.5	52.5	52.5	52.5	20
09:45	52.5	52.3	52.5	52.3	33
09:44	52.2	52.1	52.2	52.1	9
09:43	52.2	52.2	52.2	52.2	2
09:42	52.1	52.1	52.1	52.1	9
09:41	51.9	51.9	51.9	51.9	5
09:40	51.9	51.9	51.9	51.9	1
09:39	51.9	51.9	51.9	51.9	1
09:38	51.9	51.9	51.9	51.9	4
09:37	51.9	51.9	51.9	51.9	14
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	7
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.4	51.8	51.4	70
09:30	52	52	52	52	1
09:29	51.9	52	52	51.6	53
09:28	52.1	52.1	52.1	52.1	5
09:27	52.1	52.1	52.1	52.1	8
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	3
09:24	52.2	52.2	52.2	52.2	1
09:23	52.3	52.2	52.3	52.2	20
09:22	52.4	52.4	52.4	52.4	0
09:21	52.4	52.4	52.4	52.4	0
09:20	52.4	52.4	52.4	52.4	0
09:19	52.4	52.4	52.4	52.4	2
09:18	52.3	52.3	52.3	52.3	5
09:17	52.3	52.3	52.3	52.3	11
09:16	52.1	52.2	52.2	52.1	3
09:15	52.2	52.3	52.3	52.2	6
09:14	52.3	52.3	52.3	52.3	3
09:13	52.3	52.3	52.3	52.3	3
09:12	52.3	52.3	52.3	52.3	2
09:11	52.5	52.5	52.5	52.4	6
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.7	52.7	52.5	13
09:08	52.7	52.7	52.7	52.7	0
09:07	52.7	52.7	52.7	52.7	12
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	16
09:04	52.5	52.4	52.5	52.4	27
09:03	52.3	52.3	52.3	52.3	0
09:02	52.3	52.3	52.3	52.3	0
09:01	52.3	52.4	52.4	52	28

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)