成交	40.05	昨收	40.05
漲跌	0.00	開盤	40.05
漲跌幅	0.00%	最高	40.30
買進	40.05	最低	39.20
賣出	40.20	單量	8
漲停價	44.05	總量	1645
跌停價	36.05	昨量	1180

委買價	委買量	委賣價	委賣量
40.05	6	40.20	3
40.00	11	40.30	7
39.95	9	40.35	22
39.90	5	40.40	1
39.85	11	40.50	15

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	54
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40	40.3	40	18
13:24	40	40	40	40	11
13:23	40	40	40	40	1
13:22	40	40	40	40	10
13:21	39.95	39.95	39.95	39.95	1
13:20	39.95	39.9	39.95	39.9	2
13:19	39.85	40.05	40.05	39.85	34
13:18	40	40	40	40	1
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.05	4
13:15	40.1	40.05	40.1	40.05	5
13:14	40.05	40.05	40.05	40.05	2
13:13	40.05	40.05	40.05	40.05	1
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40	40.05	40	4
13:10	40	40.1	40.1	40	3
13:09	40	40	40	40	0
13:08	40	40	40	40	3
13:07	40	40	40	40	4
13:06	40	40.05	40.05	40	7
13:05	40.05	40	40.05	40	5
13:04	40	39.95	40	39.95	30
13:03	39.9	39.9	39.9	39.9	5
13:02	39.85	39.85	39.85	39.85	0
13:01	39.85	39.85	39.85	39.85	3
13:00	39.85	39.85	39.85	39.85	4
12:59	39.85	39.75	39.85	39.75	16
12:58	39.75	39.75	39.75	39.75	0
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	0
12:54	39.75	39.75	39.75	39.75	0
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	8
12:51	39.75	39.75	39.75	39.75	3
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	2
12:48	39.6	39.6	39.6	39.6	3
12:47	39.6	39.6	39.6	39.6	0
12:46	39.6	39.6	39.6	39.6	0
12:45	39.6	39.6	39.6	39.6	2
12:44	39.6	39.55	39.6	39.55	9
12:43	39.55	39.55	39.55	39.55	0
12:42	39.55	39.55	39.55	39.55	0
12:41	39.55	39.55	39.55	39.55	6
12:40	39.5	39.45	39.5	39.45	16
12:39	39.45	39.45	39.45	39.45	4
12:38	39.45	39.45	39.45	39.45	0
12:37	39.45	39.45	39.45	39.45	13
12:36	39.45	39.45	39.45	39.45	8
12:35	39.45	39.45	39.45	39.45	0
12:34	39.45	39.45	39.45	39.45	0
12:33	39.45	39.45	39.45	39.45	4
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.5	39.5	39.5	1
12:30	39.5	39.5	39.55	39.5	20
12:29	39.5	39.5	39.5	39.5	0
12:28	39.5	39.5	39.5	39.5	0
12:27	39.5	39.5	39.5	39.5	0
12:26	39.5	39.5	39.5	39.5	0
12:25	39.5	39.5	39.5	39.5	3
12:24	39.5	39.5	39.5	39.5	2
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.55	39.55	39.55	1
12:21	39.55	39.55	39.55	39.55	3
12:20	39.5	39.55	39.55	39.5	8
12:19	39.55	39.55	39.55	39.55	3
12:18	39.5	39.55	39.55	39.5	2
12:17	39.55	39.4	39.55	39.4	28
12:16	39.35	39.35	39.35	39.35	1
12:15	39.35	39.35	39.35	39.35	3
12:14	39.35	39.35	39.35	39.35	2
12:13	39.35	39.3	39.35	39.3	18
12:12	39.25	39.25	39.25	39.25	1
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	1
12:07	39.3	39.3	39.35	39.3	15
12:06	39.3	39.3	39.3	39.3	1
12:05	39.3	39.3	39.3	39.3	10
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	1
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	0
11:57	39.3	39.3	39.3	39.3	0
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	0
11:54	39.3	39.3	39.3	39.3	2
11:53	39.3	39.3	39.3	39.3	0
11:52	39.3	39.3	39.3	39.3	14
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	0
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	4
11:46	39.35	39.35	39.35	39.35	2
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	1
11:39	39.3	39.3	39.3	39.3	1
11:38	39.3	39.3	39.3	39.3	5
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.35	39.35	39.3	4
11:32	39.35	39.35	39.35	39.35	0
11:31	39.35	39.35	39.35	39.35	0
11:30	39.35	39.35	39.35	39.35	6
11:29	39.35	39.35	39.35	39.35	1
11:28	39.3	39.3	39.3	39.3	7
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	2
11:23	39.3	39.3	39.3	39.3	1
11:22	39.3	39.3	39.3	39.3	1
11:21	39.3	39.4	39.4	39.3	34
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	5
11:17	39.4	39.4	39.4	39.4	8
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	10
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	1
11:10	39.4	39.4	39.4	39.4	5
11:09	39.45	39.4	39.45	39.4	6
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	0
11:05	39.45	39.45	39.45	39.45	3
11:04	39.45	39.45	39.45	39.45	0
11:03	39.45	39.45	39.45	39.4	20
11:02	39.45	39.45	39.45	39.45	7
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	10
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	2
10:55	39.45	39.45	39.45	39.45	3
10:54	39.5	39.5	39.5	39.5	3
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	9
10:51	39.5	39.5	39.5	39.5	1
10:50	39.5	39.55	39.55	39.5	22
10:49	39.5	39.5	39.5	39.5	1
10:48	39.5	39.5	39.5	39.5	2
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	2
10:45	39.5	39.5	39.5	39.5	7
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	10
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	0
10:40	39.55	39.55	39.55	39.55	2
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	13
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	5
10:35	39.5	39.5	39.5	39.5	10
10:34	39.55	39.55	39.55	39.55	0
10:33	39.55	39.5	39.55	39.5	11
10:32	39.5	39.5	39.5	39.5	4
10:31	39.5	39.5	39.5	39.5	0
10:30	39.5	39.5	39.5	39.5	2
10:29	39.5	39.5	39.5	39.5	1
10:28	39.5	39.5	39.5	39.5	4
10:27	39.55	39.55	39.55	39.55	2
10:26	39.5	39.5	39.5	39.5	0
10:25	39.5	39.5	39.5	39.5	5
10:24	39.55	39.5	39.55	39.5	8
10:23	39.5	39.5	39.5	39.5	2
10:22	39.5	39.5	39.5	39.5	1
10:21	39.55	39.55	39.55	39.55	1
10:20	39.5	39.5	39.5	39.5	5
10:19	39.55	39.55	39.55	39.55	6
10:18	39.55	39.55	39.55	39.55	3
10:17	39.55	39.55	39.55	39.55	10
10:16	39.55	39.55	39.55	39.55	1
10:15	39.55	39.55	39.55	39.55	2
10:14	39.5	39.5	39.5	39.5	29
10:13	39.5	39.5	39.5	39.5	1
10:12	39.45	39.45	39.45	39.45	4
10:11	39.45	39.45	39.45	39.45	2
10:10	39.45	39.45	39.45	39.45	1
10:09	39.4	39.4	39.4	39.4	5
10:08	39.4	39.4	39.4	39.4	0
10:07	39.4	39.4	39.4	39.4	4
10:06	39.4	39.4	39.4	39.4	7
10:05	39.45	39.45	39.45	39.45	3
10:04	39.45	39.4	39.45	39.4	6
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	10
10:00	39.4	39.4	39.4	39.4	5
09:59	39.4	39.4	39.45	39.4	21
09:58	39.4	39.4	39.45	39.4	7
09:57	39.4	39.4	39.4	39.4	2
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	1
09:54	39.35	39.35	39.35	39.35	5
09:53	39.35	39.3	39.35	39.3	7
09:52	39.3	39.3	39.3	39.3	2
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	5
09:49	39.2	39.4	39.4	39.2	36
09:48	39.4	39.35	39.4	39.2	152
09:47	39.35	39.3	39.35	39.3	32
09:46	39.5	39.45	39.5	39.45	37
09:45	39.3	39.4	39.4	39.3	3
09:44	39.35	39.3	39.35	39.3	9
09:43	39.35	39.3	39.35	39.3	2
09:42	39.4	39.4	39.4	39.4	1
09:41	39.4	39.35	39.4	39.3	10
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	1
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.5	39.5	39.45	3
09:36	39.45	39.35	39.45	39.35	20
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.25	39.25	39.2	20
09:33	39.25	39.25	39.25	39.25	5
09:32	39.25	39.25	39.25	39.25	11
09:31	39.25	39.25	39.3	39.25	14
09:30	39.2	39.25	39.25	39.2	6
09:29	39.25	39.25	39.25	39.25	1
09:28	39.3	39.3	39.3	39.3	1
09:27	39.3	39.3	39.3	39.3	1
09:26	39.35	39.35	39.35	39.35	1
09:25	39.3	39.2	39.3	39.2	31
09:24	39.1	39.15	39.15	39.1	8
09:23	39.15	39.15	39.15	39.15	5
09:22	39.2	39.2	39.2	39.2	5
09:21	39.2	39.3	39.3	39.2	31
09:20	39.2	39.25	39.25	39.2	45
09:19	39.3	39.3	39.45	39.3	26
09:18	39.45	39.3	39.5	39.3	24
09:17	39.2	39.25	39.3	39.2	17
09:16	39.3	39.3	39.3	39.15	22
09:15	39.3	39.4	39.4	39.25	35
09:14	39.5	39.65	39.65	39.5	24
09:13	39.7	39.75	39.75	39.7	5
09:12	39.75	39.75	39.75	39.75	1
09:11	39.75	39.8	39.85	39.75	21
09:10	39.85	40.05	40.05	39.85	34
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.15	40.15	40.1	3
09:07	40.15	40.15	40.15	40.15	8
09:06	40.15	40.25	40.25	40.15	23
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.25	40.25	40.25	3
09:03	40.35	40.35	40.35	40.35	0
09:02	40.35	40.2	40.35	40.2	2
09:01	40.2	40.05	40.2	40.05	29

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)