成交	92.70	昨收	93.00
漲跌	-0.30	開盤	92.60
漲跌幅	-0.32%	最高	93.10
買進	92.80	最低	92.50
賣出	92.90	單量	2
漲停價	102.00	總量	24
跌停價	83.70	昨量	20

委買價	委買量	委賣價	委賣量
92.80	1	92.90	1
92.70	1	93.00	2
92.60	3	93.10	2
92.50	10	93.20	4
92.40	5	93.30	2

時間	成交	開	高	低	量
13:30	92.7	92.7	92.7	92.7	0
13:29	92.7	92.7	92.7	92.7	0
13:28	92.7	92.7	92.7	92.7	0
13:27	92.7	92.7	92.7	92.7	0
13:26	92.7	92.7	92.7	92.7	0
13:25	92.7	92.7	92.7	92.7	0
13:24	92.7	92.7	92.7	92.7	0
13:23	92.7	92.7	92.7	92.7	0
13:22	92.7	92.7	92.7	92.7	0
13:21	92.7	92.7	92.7	92.7	0
13:20	92.7	92.7	92.7	92.7	0
13:19	92.7	92.7	92.7	92.7	0
13:18	92.7	92.7	92.7	92.7	0
13:17	92.7	92.7	92.7	92.7	0
13:16	92.7	92.7	92.7	92.7	0
13:15	92.7	92.7	92.7	92.7	0
13:14	92.7	92.7	92.7	92.7	0
13:13	92.7	92.7	92.7	92.7	0
13:12	92.7	92.7	92.7	92.7	0
13:11	92.7	92.7	92.7	92.7	0
13:10	92.7	92.7	92.7	92.7	0
13:09	92.7	92.7	92.7	92.7	0
13:08	92.7	92.7	92.7	92.7	0
13:07	92.7	92.7	92.7	92.7	0
13:06	92.7	92.7	92.7	92.7	0
13:05	92.7	92.7	92.7	92.7	0
13:04	92.7	92.7	92.7	92.7	0
13:03	92.7	92.7	92.7	92.7	0
13:02	92.7	92.7	92.7	92.7	0
13:01	92.7	92.7	92.7	92.7	0
13:00	92.7	92.7	92.7	92.7	0
12:59	92.7	92.7	92.7	92.7	0
12:58	92.7	92.7	92.7	92.7	0
12:57	92.7	92.7	92.7	92.7	0
12:56	92.7	92.7	92.7	92.7	0
12:55	92.7	92.7	92.7	92.7	0
12:54	92.7	92.7	92.7	92.7	0
12:53	92.7	92.7	92.7	92.7	0
12:52	92.7	92.7	92.7	92.7	0
12:51	92.7	92.7	92.7	92.7	0
12:50	92.7	92.7	92.7	92.7	0
12:49	92.7	92.7	92.7	92.7	0
12:48	92.7	92.7	92.7	92.7	0
12:47	92.7	92.7	92.7	92.7	0
12:46	92.7	92.7	92.7	92.7	0
12:45	92.7	92.7	92.7	92.7	0
12:44	92.7	92.7	92.7	92.7	0
12:43	92.7	92.7	92.7	92.7	0
12:42	92.7	92.7	92.7	92.7	0
12:41	92.7	92.7	92.7	92.7	0
12:40	92.7	92.7	92.7	92.7	0
12:39	92.7	92.7	92.7	92.7	0
12:38	92.7	92.7	92.7	92.7	0
12:37	92.7	92.7	92.7	92.7	0
12:36	92.7	92.7	92.7	92.7	0
12:35	92.7	92.7	92.7	92.7	0
12:34	92.7	92.7	92.7	92.7	0
12:33	92.7	92.6	92.7	92.6	3
12:32	92.6	92.6	92.6	92.6	0
12:31	92.6	92.6	92.6	92.6	0
12:30	92.6	92.6	92.6	92.6	0
12:29	92.6	92.6	92.6	92.6	0
12:28	92.6	92.6	92.6	92.6	0
12:27	92.6	92.6	92.6	92.6	0
12:26	92.6	92.6	92.6	92.6	0
12:25	92.6	92.6	92.6	92.6	0
12:24	92.6	92.6	92.6	92.6	0
12:23	92.6	92.6	92.6	92.6	0
12:22	92.6	92.6	92.6	92.6	2
12:21	92.7	92.7	92.7	92.7	0
12:20	92.7	92.7	92.7	92.7	0
12:19	92.7	92.7	92.7	92.7	0
12:18	92.7	92.7	92.7	92.7	0
12:17	92.7	92.7	92.7	92.7	0
12:16	92.7	92.7	92.7	92.7	0
12:15	92.7	92.7	92.7	92.7	0
12:14	92.7	92.7	92.7	92.7	0
12:13	92.7	92.7	92.7	92.7	0
12:12	92.7	92.7	92.7	92.7	0
12:11	92.7	92.7	92.7	92.7	0
12:10	92.7	92.7	92.7	92.7	0
12:09	92.7	92.7	92.7	92.7	0
12:08	92.7	92.7	92.7	92.7	0
12:07	92.7	92.7	92.7	92.7	0
12:06	92.7	92.7	92.7	92.7	0
12:05	92.7	92.7	92.7	92.7	0
12:04	92.7	92.7	92.7	92.7	0
12:03	92.7	92.7	92.7	92.7	0
12:02	92.7	92.7	92.7	92.7	0
12:01	92.7	92.7	92.7	92.7	0
12:00	92.7	92.7	92.7	92.7	0
11:59	92.7	92.7	92.7	92.7	0
11:58	92.7	92.7	92.7	92.7	0
11:57	92.7	92.7	92.7	92.7	0
11:56	92.7	92.7	92.7	92.7	0
11:55	92.7	92.7	92.7	92.7	0
11:54	92.7	92.7	92.7	92.7	0
11:53	92.7	92.7	92.7	92.7	0
11:52	92.7	92.7	92.7	92.7	0
11:51	92.7	92.7	92.7	92.7	0
11:50	92.7	92.7	92.7	92.7	0
11:49	92.7	92.7	92.7	92.7	0
11:48	92.7	92.7	92.7	92.7	0
11:47	92.7	92.7	92.7	92.7	0
11:46	92.7	92.7	92.7	92.7	0
11:45	92.7	92.7	92.7	92.7	0
11:44	92.7	92.7	92.7	92.7	0
11:43	92.7	92.7	92.7	92.7	0
11:42	92.7	92.7	92.7	92.7	0
11:41	92.7	92.7	92.7	92.7	0
11:40	92.7	92.7	92.7	92.7	0
11:39	92.7	92.7	92.7	92.7	1
11:38	92.9	92.9	92.9	92.9	0
11:37	92.9	92.9	92.9	92.9	0
11:36	92.9	92.9	92.9	92.9	0
11:35	92.9	92.9	92.9	92.9	0
11:34	92.9	92.9	92.9	92.9	0
11:33	92.9	92.9	92.9	92.9	0
11:32	92.9	92.9	92.9	92.9	0
11:31	92.9	92.9	92.9	92.9	0
11:30	92.9	92.9	92.9	92.9	0
11:29	92.9	92.9	92.9	92.9	0
11:28	92.9	92.9	92.9	92.9	0
11:27	92.9	92.9	92.9	92.9	0
11:26	92.9	92.9	92.9	92.9	0
11:25	92.9	92.9	92.9	92.9	0
11:24	92.9	92.9	92.9	92.9	1
11:23	92.7	92.7	92.7	92.7	0
11:22	92.7	92.7	92.7	92.7	0
11:21	92.7	92.7	92.7	92.7	0
11:20	92.7	92.7	92.7	92.7	0
11:19	92.7	92.7	92.7	92.7	0
11:18	92.7	92.7	92.7	92.7	0
11:17	92.7	92.7	92.7	92.7	0
11:16	92.7	92.7	92.7	92.7	0
11:15	92.7	92.7	92.7	92.7	0
11:14	92.7	92.7	92.7	92.7	0
11:13	92.7	92.7	92.7	92.7	0
11:12	92.7	92.7	92.7	92.7	0
11:11	92.7	92.7	92.7	92.7	0
11:10	92.7	92.7	92.7	92.7	0
11:09	92.7	92.7	92.7	92.7	0
11:08	92.7	92.7	92.7	92.7	0
11:07	92.7	92.7	92.7	92.7	0
11:06	92.7	92.7	92.7	92.7	0
11:05	92.7	92.7	92.7	92.7	0
11:04	92.7	92.7	92.7	92.7	0
11:03	92.7	92.7	92.7	92.7	0
11:02	92.7	92.7	92.7	92.7	0
11:01	92.7	92.7	92.7	92.7	0
11:00	92.7	92.7	92.7	92.7	3
10:59	92.7	92.7	92.7	92.7	0
10:58	92.7	92.7	92.7	92.7	0
10:57	92.7	92.7	92.7	92.7	0
10:56	92.7	92.7	92.7	92.7	0
10:55	92.7	92.7	92.7	92.7	0
10:54	92.7	92.7	92.7	92.7	0
10:53	92.7	92.7	92.7	92.7	0
10:52	92.7	92.7	92.7	92.7	0
10:51	92.7	92.7	92.7	92.7	0
10:50	92.7	92.7	92.7	92.7	0
10:49	92.7	92.7	92.7	92.7	0
10:48	92.7	92.7	92.7	92.7	0
10:47	92.7	92.7	92.7	92.7	0
10:46	92.7	92.7	92.7	92.7	0
10:45	92.7	92.7	92.7	92.7	0
10:44	92.7	92.7	92.7	92.7	0
10:43	92.7	92.7	92.7	92.7	0
10:42	92.7	92.7	92.7	92.7	0
10:41	92.7	92.7	92.7	92.7	0
10:40	92.7	92.7	92.7	92.7	2
10:39	92.7	92.7	92.7	92.7	0
10:38	92.7	92.7	92.7	92.7	0
10:37	92.7	92.7	92.7	92.7	0
10:36	92.7	92.7	92.7	92.7	0
10:35	92.7	92.7	92.7	92.7	0
10:34	92.7	92.7	92.7	92.7	0
10:33	92.7	92.7	92.7	92.7	0
10:32	92.7	92.7	92.7	92.7	0
10:31	92.7	92.7	92.7	92.7	0
10:30	92.7	92.7	92.7	92.7	0
10:29	92.7	92.7	92.7	92.7	0
10:28	92.7	92.7	92.7	92.7	0
10:27	92.7	92.7	92.7	92.7	0
10:26	92.7	92.7	92.7	92.7	0
10:25	92.7	92.7	92.7	92.7	0
10:24	92.7	92.7	92.7	92.7	0
10:23	92.7	92.7	92.7	92.7	0
10:22	92.7	92.7	92.7	92.7	0
10:21	92.7	92.7	92.7	92.7	0
10:20	92.7	92.7	92.7	92.7	0
10:19	92.7	92.7	92.7	92.7	0
10:18	92.7	92.7	92.7	92.7	0
10:17	92.7	92.7	92.7	92.7	0
10:16	92.7	92.7	92.7	92.7	0
10:15	92.7	92.7	92.7	92.7	0
10:14	92.7	92.7	92.7	92.7	0
10:13	92.7	92.7	92.7	92.7	0
10:12	92.7	92.7	92.7	92.7	0
10:11	92.7	92.7	92.7	92.7	0
10:10	92.7	92.7	92.7	92.7	0
10:09	92.7	92.7	92.7	92.7	0
10:08	92.7	92.7	92.7	92.7	0
10:07	92.7	92.7	92.7	92.7	0
10:06	92.7	92.7	92.7	92.7	0
10:05	92.7	92.7	92.7	92.7	0
10:04	92.7	92.7	92.7	92.7	0
10:03	92.7	92.7	92.7	92.7	0
10:02	92.7	92.7	92.7	92.7	10
10:01	92.6	92.6	92.6	92.6	0
10:00	92.6	92.6	92.6	92.6	0
09:59	92.6	92.6	92.6	92.6	0
09:58	92.6	92.6	92.6	92.6	0
09:57	92.6	92.6	92.6	92.6	0
09:56	92.6	92.6	92.6	92.6	0
09:55	92.6	92.6	92.6	92.6	0
09:54	92.6	92.6	92.6	92.6	0
09:53	92.6	92.6	92.6	92.6	0
09:52	92.6	92.6	92.6	92.6	0
09:51	92.6	92.6	92.6	92.6	0
09:50	92.6	92.6	92.6	92.6	0
09:49	92.6	92.6	92.6	92.6	0
09:48	92.6	92.6	92.6	92.6	0
09:47	92.6	92.6	92.6	92.6	0
09:46	92.6	92.6	92.6	92.6	0
09:45	92.6	92.6	92.6	92.6	0
09:44	92.6	92.6	92.6	92.6	0
09:43	92.6	92.6	92.6	92.6	0
09:42	92.6	92.6	92.6	92.6	0
09:41	92.6	92.6	92.6	92.6	0
09:40	92.6	92.6	92.6	92.6	0
09:39	92.6	92.6	92.6	92.6	0
09:38	92.6	92.6	92.6	92.6	0
09:37	92.6	92.6	92.6	92.6	0
09:36	92.6	92.6	92.6	92.6	0
09:35	92.6	92.6	92.6	92.6	0
09:34	92.6	92.6	92.6	92.6	0
09:33	92.6	92.6	92.6	92.6	0
09:32	92.6	92.6	92.6	92.6	0
09:31	92.6	92.6	92.6	92.6	0
09:30	92.6	92.6	92.6	92.6	0
09:29	92.6	92.6	92.6	92.6	0
09:28	92.6	92.6	92.6	92.6	0
09:27	92.6	92.6	92.6	92.6	0
09:26	92.6	92.6	92.6	92.6	0
09:25	92.6	92.6	92.6	92.6	0
09:24	92.6	92.6	92.6	92.6	0
09:23	92.6	92.6	92.6	92.6	0
09:22	92.6	92.6	92.6	92.6	0
09:21	92.6	92.6	92.6	92.6	0
09:20	92.6	92.6	92.6	92.6	2
09:19	92.6	92.6	92.6	92.6	0
09:18	92.6	92.6	92.6	92.6	0
09:17	92.6	92.6	92.6	92.6	0
09:16	92.6	92.6	92.6	92.6	0
09:15	92.6	92.6	92.6	92.6	0
09:14	92.6	92.6	92.6	92.6	0
09:13	92.6	92.6	92.6	92.6	0
09:12	92.6	92.6	92.6	92.6	0
09:11	92.6	92.6	92.6	92.6	0
09:10	92.6	92.6	92.6	92.6	0
09:09	92.6	92.6	92.6	92.6	0
09:08	92.6	92.6	92.6	92.6	0
09:07	92.6	92.6	92.6	92.6	0
09:06	92.6	92.6	92.6	92.6	0
09:05	92.6	92.6	92.6	92.6	0
09:04	92.6	92.6	92.6	92.6	0
09:03	92.6	92.6	92.6	92.6	0
09:02	92.6	92.6	92.6	92.6	0
09:01	92.6	92.6	92.6	92.6	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)