成交	39.60	昨收	39.25
漲跌	0.35	開盤	39.65
漲跌幅	0.89%	最高	40.80
買進	39.55	最低	39.55
賣出	39.60	單量	1
漲停價	43.15	總量	1906
跌停價	35.35	昨量	1052

委買價	委買量	委賣價	委賣量
39.55	34	39.60	5
39.50	54	39.70	1
39.45	18	39.80	5
39.40	10	39.85	1
39.35	14	39.90	5

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	111
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.6	39.6	39.6	2
13:24	39.6	39.6	39.6	39.6	3
13:23	39.6	39.6	39.6	39.6	18
13:22	39.65	39.65	39.65	39.65	0
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.6	39.65	39.6	3
13:19	39.65	39.65	39.65	39.6	5
13:18	39.6	39.6	39.6	39.6	5
13:17	39.6	39.6	39.6	39.6	8
13:16	39.65	39.65	39.65	39.65	1
13:15	39.6	39.6	39.6	39.6	0
13:14	39.6	39.65	39.65	39.6	3
13:13	39.6	39.65	39.65	39.6	15
13:12	39.65	39.65	39.65	39.65	2
13:11	39.65	39.6	39.65	39.6	3
13:10	39.65	39.65	39.65	39.65	7
13:09	39.65	39.65	39.65	39.65	3
13:08	39.65	39.65	39.65	39.65	10
13:07	39.65	39.65	39.65	39.65	1
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	13
13:04	39.65	39.65	39.65	39.65	5
13:03	39.65	39.65	39.65	39.65	1
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.7	39.7	0
13:00	39.7	39.7	39.7	39.7	2
12:59	39.7	39.65	39.7	39.65	6
12:58	39.7	39.7	39.7	39.7	2
12:57	39.7	39.7	39.7	39.7	31
12:56	39.8	39.8	39.8	39.8	0
12:55	39.8	39.8	39.8	39.8	0
12:54	39.8	39.8	39.8	39.8	5
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.75	39.75	39.7	3
12:51	39.7	39.7	39.7	39.7	1
12:50	39.75	39.75	39.75	39.75	10
12:49	39.75	39.75	39.75	39.75	7
12:48	39.75	39.75	39.75	39.75	19
12:47	39.8	39.8	39.8	39.8	1
12:46	39.8	39.8	39.8	39.8	0
12:45	39.8	39.75	39.8	39.75	3
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.75	39.75	39.75	4
12:42	39.75	39.75	39.75	39.75	5
12:41	39.75	39.75	39.75	39.75	10
12:40	39.8	39.8	39.8	39.8	1
12:39	39.8	39.8	39.8	39.8	5
12:38	39.8	39.8	39.8	39.8	10
12:37	39.85	39.85	39.85	39.85	2
12:36	39.85	39.85	39.85	39.85	0
12:35	39.85	39.85	39.85	39.85	2
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	0
12:32	39.85	39.85	39.85	39.85	3
12:31	39.8	39.85	39.9	39.8	13
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.9	39.9	39.85	2
12:28	39.9	39.9	39.9	39.9	0
12:27	39.9	39.9	39.9	39.9	10
12:26	39.95	39.95	39.95	39.95	5
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	14
12:23	39.95	39.95	39.95	39.95	1
12:22	40	40	40	40	6
12:21	40	40.05	40.05	40	12
12:20	40	40	40	40	0
12:19	40	40	40	40	2
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	8
12:15	40	40	40	40	13
12:14	40	40	40	40	1
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	1
12:11	40	39.95	40	39.95	3
12:10	39.95	39.95	39.95	39.95	1
12:09	39.95	39.95	39.95	39.95	2
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	39.9	39.9	39.9	4
12:06	39.9	39.9	39.9	39.9	0
12:05	39.9	39.9	39.9	39.9	1
12:04	39.8	39.9	39.9	39.8	2
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.9	39.9	39.9	0
12:01	39.9	39.9	39.9	39.9	1
12:00	39.9	39.9	39.9	39.9	1
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.9	39.95	39.85	7
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.9	39.9	39.85	9
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	2
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	4
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.8	39.85	39.8	6
11:48	39.95	39.95	39.95	39.95	12
11:47	39.95	39.95	39.95	39.95	2
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	1
11:44	39.8	39.8	39.8	39.8	5
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	5
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	2
11:37	39.85	39.85	39.85	39.85	0
11:36	39.85	39.85	39.85	39.85	4
11:35	39.85	39.85	39.85	39.85	3
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.95	39.95	39.9	2
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.9	39.95	39.9	9
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	10
11:26	39.85	39.9	39.9	39.85	5
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.9	39.95	39.9	3
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	1
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	3
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	5
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	7
11:12	40	40	40	40	5
11:11	40	40	40	40	3
11:10	40.05	39.9	40.05	39.9	47
11:09	39.9	39.85	39.9	39.85	11
11:08	39.85	39.85	39.85	39.85	1
11:07	39.8	39.8	39.8	39.8	8
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	1
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.7	39.75	39.7	5
11:00	39.7	39.7	39.7	39.7	0
10:59	39.7	39.75	39.75	39.7	2
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	1
10:55	39.75	39.75	39.75	39.75	1
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	1
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.8	39.8	39.75	71
10:49	39.8	39.8	39.8	39.8	4
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	4
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	1
10:42	39.95	39.95	39.95	39.95	11
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	2
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	3
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	4
10:32	39.85	39.85	39.85	39.85	1
10:31	39.85	39.85	39.85	39.85	1
10:30	39.9	39.9	39.9	39.9	6
10:29	39.9	39.85	39.9	39.85	3
10:28	39.85	39.85	39.85	39.85	4
10:27	39.8	39.8	39.8	39.8	1
10:26	39.85	39.85	39.85	39.85	2
10:25	39.85	39.85	39.85	39.85	4
10:24	39.8	39.85	39.85	39.8	7
10:23	39.9	39.9	39.9	39.9	0
10:22	39.9	39.9	39.9	39.9	0
10:21	39.9	39.9	39.9	39.9	6
10:20	39.9	39.9	39.9	39.9	0
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	3
10:17	39.9	39.9	39.9	39.9	0
10:16	39.9	39.9	39.9	39.9	1
10:15	39.9	39.9	39.9	39.9	6
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	3
10:10	39.95	39.95	39.95	39.95	7
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	4
10:07	39.85	39.85	39.85	39.85	14
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	4
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.7	39.7	39.65	24
10:01	39.7	39.65	39.7	39.65	3
10:00	39.75	39.7	39.75	39.7	13
09:59	39.75	39.8	39.8	39.75	15
09:58	39.85	39.85	39.85	39.85	3
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	10
09:55	39.85	39.85	39.85	39.85	6
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.9	39.9	39.85	13
09:51	39.95	39.95	39.95	39.95	5
09:50	39.95	39.95	39.95	39.95	2
09:49	39.95	39.95	39.95	39.95	6
09:48	40	40	40	40	2
09:47	39.95	39.95	39.95	39.95	2
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	6
09:44	39.95	39.95	39.95	39.95	6
09:43	40	40	40	40	3
09:42	39.95	40	40	39.95	33
09:41	40.05	40.05	40.05	40.05	27
09:40	40.15	40.15	40.15	40.15	26
09:39	40.1	40.15	40.15	40.1	15
09:38	40.2	40.2	40.2	40.2	1
09:37	40.2	40.3	40.3	40.2	5
09:36	40.3	40.35	40.35	40.3	9
09:35	40.25	40.3	40.3	40.25	9
09:34	40.3	40.3	40.3	40.3	10
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	8
09:31	40.4	40.45	40.5	40.4	13
09:30	40.45	40.5	40.5	40.4	9
09:29	40.5	40.55	40.55	40.5	15
09:28	40.6	40.65	40.65	40.55	14
09:27	40.6	40.7	40.7	40.6	5
09:26	40.65	40.65	40.65	40.65	7
09:25	40.65	40.65	40.65	40.65	23
09:24	40.65	40.65	40.7	40.65	6
09:23	40.7	40.6	40.7	40.6	17
09:22	40.6	40.75	40.75	40.55	38
09:21	40.75	40.7	40.8	40.7	12
09:20	40.75	40.7	40.75	40.65	23
09:19	40.7	40.45	40.8	40.45	188
09:18	40.45	40.2	40.45	40.2	85
09:17	40.15	40.25	40.25	40.15	7
09:16	40.2	40.2	40.25	40.2	18
09:15	40.3	40.1	40.3	40.1	53
09:14	40.1	40.2	40.2	40.1	9
09:13	40.2	40.05	40.2	40	70
09:12	40.15	40.15	40.15	40.1	32
09:11	40.15	39.9	40.15	39.9	69
09:10	39.9	39.8	39.9	39.8	9
09:09	39.6	39.5	39.6	39.5	13
09:08	39.6	39.6	39.6	39.6	2
09:07	39.65	39.7	39.7	39.65	16
09:06	39.5	39.5	39.5	39.5	6
09:05	39.5	39.5	39.5	39.5	4
09:04	39.6	39.6	39.6	39.6	0
09:03	39.6	39.6	39.6	39.6	0
09:02	39.6	39.55	39.6	39.55	5
09:01	39.6	39.65	39.7	39.6	52

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)