成交	46.05	昨收	46.20
漲跌	-0.15	開盤	46.25
漲跌幅	-0.32%	最高	47.70
買進	46.05	最低	45.80
賣出	46.15	單量	3
漲停價	50.80	總量	5401
跌停價	41.60	昨量	7462

委買價	委買量	委賣價	委賣量
46.05	8	46.15	8
46.00	11	46.20	4
45.95	2	46.25	14
45.90	1	46.30	8
45.85	27	46.40	13

時間	成交	開	高	低	量
13:30	46.05	46.05	46.05	46.05	243
13:29	45.85	45.85	45.85	45.85	0
13:28	45.85	45.85	45.85	45.85	0
13:27	45.85	45.85	45.85	45.85	0
13:26	45.85	45.85	45.85	45.85	0
13:25	45.85	45.85	45.85	45.85	25
13:24	45.85	45.85	45.85	45.85	82
13:23	46	46	46	46	0
13:22	46	46	46	46	0
13:21	46	46	46	46	11
13:20	45.9	45.9	45.9	45.9	41
13:19	45.85	45.9	45.9	45.85	56
13:18	46	46	46	46	34
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	39
13:15	46.15	46.15	46.15	46.15	0
13:14	46.15	46.15	46.15	46.15	0
13:13	46.15	46.15	46.15	46.15	35
13:12	46.2	46.2	46.2	46.2	0
13:11	46.2	46.2	46.2	46.2	39
13:10	46.3	46.3	46.3	46.3	0
13:09	46.3	46.3	46.3	46.3	0
13:08	46.3	46.3	46.3	46.3	0
13:07	46.3	46.3	46.3	46.3	8
13:06	46.3	46.3	46.3	46.3	21
13:05	46.25	46.25	46.25	46.25	0
13:04	46.25	46.25	46.25	46.25	0
13:03	46.25	46.25	46.25	46.25	0
13:02	46.25	46.25	46.25	46.25	0
13:01	46.25	46.3	46.3	46.25	25
13:00	46.15	46.15	46.15	46.15	0
12:59	46.15	46.15	46.15	46.15	1
12:58	46.15	46.15	46.15	46.15	53
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	7
12:55	46	46	46	46	19
12:54	46	46	46	46	0
12:53	46	46	46	46	10
12:52	46.05	46.05	46.05	46.05	11
12:51	46.1	46.1	46.1	46.1	18
12:50	46	46	46	46	0
12:49	46	46	46	46	0
12:48	46	46.05	46.05	46	24
12:47	46.1	46.1	46.1	46.1	21
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	12
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.25	46.25	46.2	45
12:40	46.3	46.3	46.3	46.3	0
12:39	46.3	46.3	46.3	46.3	14
12:38	46.3	46.3	46.3	46.3	39
12:37	46.3	46.3	46.3	46.3	0
12:36	46.3	46.3	46.3	46.3	0
12:35	46.3	46.3	46.3	46.3	0
12:34	46.3	46.3	46.3	46.3	0
12:33	46.3	46.3	46.3	46.3	0
12:32	46.3	46.3	46.3	46.3	0
12:31	46.3	46.3	46.3	46.3	0
12:30	46.3	46.3	46.3	46.3	0
12:29	46.3	46.3	46.3	46.3	5
12:28	46.3	46.3	46.3	46.3	8
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.3	46.3	46.3	7
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.3	46.3	46.3	4
12:21	46.25	46.25	46.25	46.25	0
12:20	46.25	46.25	46.25	46.25	3
12:19	46.3	46.3	46.3	46.3	11
12:18	46.35	46.35	46.35	46.35	0
12:17	46.35	46.35	46.35	46.35	10
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	11
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	10
12:09	46.25	46.25	46.25	46.25	4
12:08	46.25	46.25	46.25	46.25	15
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	39
12:05	46.25	46.25	46.25	46.25	4
12:04	46.3	46.3	46.3	46.3	0
12:03	46.3	46.3	46.3	46.3	18
12:02	46.45	46.45	46.45	46.45	0
12:01	46.45	46.45	46.45	46.45	0
12:00	46.45	46.45	46.45	46.45	0
11:59	46.45	46.45	46.45	46.45	0
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.4	46.45	46.4	9
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.35	46.4	46.35	5
11:53	46.4	46.4	46.4	46.4	5
11:52	46.35	46.35	46.35	46.35	28
11:51	46.35	46.35	46.35	46.35	0
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.35	46.35	46.35	0
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	0
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.35	46.35	46.35	8
11:42	46.5	46.5	46.5	46.5	6
11:41	46.6	46.6	46.6	46.6	0
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	0
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.4	46.6	46.4	7
11:35	46.4	46.4	46.4	46.4	5
11:34	46.45	46.45	46.45	46.45	51
11:33	46.5	46.5	46.5	46.5	0
11:32	46.5	46.5	46.5	46.5	36
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	4
11:27	46.4	46.4	46.4	46.4	37
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.5	46.5	46.45	65
11:24	46.55	46.55	46.55	46.55	0
11:23	46.55	46.55	46.55	46.55	0
11:22	46.55	46.55	46.55	46.55	0
11:21	46.55	46.55	46.55	46.55	0
11:20	46.55	46.55	46.55	46.55	10
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	32
11:17	46.8	46.8	46.8	46.8	0
11:16	46.8	46.8	46.8	46.8	0
11:15	46.8	46.8	46.8	46.8	0
11:14	46.8	46.8	46.8	46.8	0
11:13	46.8	46.8	46.8	46.8	0
11:12	46.8	46.8	46.8	46.8	0
11:11	46.8	46.8	46.8	46.8	0
11:10	46.8	46.8	46.8	46.8	0
11:09	46.8	46.8	46.8	46.8	0
11:08	46.8	46.8	46.8	46.8	0
11:07	46.8	46.8	46.8	46.8	2
11:06	46.7	46.7	46.7	46.7	0
11:05	46.7	46.8	46.8	46.7	106
11:04	46.75	46.75	46.75	46.75	0
11:03	46.75	46.75	46.75	46.75	0
11:02	46.75	46.75	46.75	46.75	0
11:01	46.75	46.75	46.75	46.75	0
11:00	46.75	46.75	46.75	46.75	0
10:59	46.75	46.75	46.75	46.75	0
10:58	46.75	46.75	46.75	46.75	0
10:57	46.75	46.75	46.75	46.75	0
10:56	46.75	46.75	46.75	46.75	0
10:55	46.75	46.75	46.75	46.75	0
10:54	46.75	46.75	46.75	46.75	0
10:53	46.75	46.75	46.75	46.75	0
10:52	46.75	46.75	46.75	46.75	0
10:51	46.75	46.75	46.75	46.75	0
10:50	46.75	46.75	46.75	46.75	0
10:49	46.75	46.75	46.75	46.75	0
10:48	46.75	46.75	46.75	46.75	0
10:47	46.75	46.75	46.75	46.75	0
10:46	46.75	46.75	46.75	46.75	0
10:45	46.75	46.75	46.75	46.75	0
10:44	46.75	46.75	46.75	46.75	0
10:43	46.75	46.75	46.75	46.75	4
10:42	46.7	46.7	46.7	46.7	0
10:41	46.7	46.7	46.7	46.7	72
10:40	46.95	46.95	46.95	46.95	0
10:39	46.95	46.95	46.95	46.95	0
10:38	46.95	46.95	46.95	46.95	0
10:37	46.95	46.95	46.95	46.95	0
10:36	46.95	46.95	46.95	46.95	0
10:35	46.95	46.95	46.95	46.95	0
10:34	46.95	46.95	46.95	46.95	0
10:33	46.95	46.95	46.95	46.95	0
10:32	46.95	46.95	46.95	46.95	0
10:31	46.95	46.95	46.95	46.95	0
10:30	46.95	46.95	46.95	46.95	0
10:29	46.95	46.95	46.95	46.95	0
10:28	46.95	46.95	46.95	46.95	0
10:27	46.95	46.95	46.95	46.95	0
10:26	46.95	46.95	46.95	46.95	0
10:25	46.95	46.95	46.95	46.95	0
10:24	46.95	46.95	46.95	46.95	0
10:23	46.95	46.95	46.95	46.95	0
10:22	46.95	46.95	46.95	46.95	20
10:21	47	47	47	47	0
10:20	47	47	47	47	0
10:19	47	47	47	47	0
10:18	47	47	47	47	29
10:17	47	47	47	47	0
10:16	47	47	47	47	0
10:15	47	47	47	47	67
10:14	46.95	46.95	46.95	46.95	102
10:13	46.9	46.9	46.9	46.9	0
10:12	46.9	46.9	46.9	46.9	0
10:11	46.9	46.9	46.9	46.9	0
10:10	46.9	46.9	46.9	46.9	0
10:09	46.9	46.9	46.9	46.9	0
10:08	46.9	46.9	46.9	46.9	15
10:07	46.95	46.95	46.95	46.95	0
10:06	46.95	46.95	46.95	46.95	78
10:05	47	47	47	47	0
10:04	47	47	47	47	0
10:03	47	47	47	47	0
10:02	47	47	47	47	0
10:01	47	47	47	47	0
10:00	47	47	47	47	0
09:59	47	47	47	47	0
09:58	47	47	47	47	0
09:57	47	47	47	47	0
09:56	47	47	47	47	0
09:55	47	47	47	47	0
09:54	47	47	47	47	2
09:53	46.95	46.95	46.95	46.95	0
09:52	46.95	46.95	46.95	46.95	26
09:51	47	47	47	47	0
09:50	47	47	47	47	0
09:49	47	47	47	47	14
09:48	46.95	46.95	46.95	46.95	0
09:47	46.95	46.95	46.95	46.95	53
09:46	46.9	46.9	46.9	46.9	0
09:45	46.9	46.9	46.9	46.9	0
09:44	46.9	46.9	46.9	46.9	0
09:43	46.9	46.9	46.9	46.9	80
09:42	46.75	46.75	46.75	46.75	0
09:41	46.75	46.75	46.75	46.75	0
09:40	46.75	46.9	46.9	46.75	269
09:39	47.2	47.2	47.2	47.2	0
09:38	47.2	47.2	47.2	47.2	0
09:37	47.2	47.2	47.2	47.2	0
09:36	47.2	47.2	47.2	47.2	0
09:35	47.2	47.2	47.2	47.2	0
09:34	47.2	47.2	47.2	47.2	419
09:33	47.4	47.4	47.4	47.4	0
09:32	47.4	47.4	47.4	47.4	0
09:31	47.4	47.35	47.4	47.35	69
09:30	47.35	47.5	47.7	47.3	793
09:29	47.6	47.3	47.6	47.2	440
09:28	47.25	47.25	47.25	47.25	0
09:27	47.25	47.25	47.25	47.25	0
09:26	47.25	47.25	47.25	47.25	252
09:25	46.8	46.8	46.8	46.8	0
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	191
09:17	46.25	46.25	46.25	46.25	0
09:16	46.25	46.25	46.25	46.25	0
09:15	46.25	46.25	46.25	46.25	0
09:14	46.25	46.25	46.25	46.25	0
09:13	46.25	46.7	46.7	46.25	89
09:12	46.75	46.75	46.75	46.75	0
09:11	46.75	46.75	46.75	46.75	0
09:10	46.75	46.75	46.75	46.75	64
09:09	47.05	47.05	47.05	47.05	127
09:08	47.4	47.4	47.4	47.4	0
09:07	47.4	47.4	47.4	47.4	213
09:06	47.5	47.5	47.5	47.5	0
09:05	47.5	47.5	47.5	47.5	0
09:04	47.5	47.5	47.5	47.5	118
09:03	47.4	47.2	47.4	47.2	142
09:02	46.55	46.55	46.55	46.55	0
09:01	46.55	46.5	46.55	46.5	152

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)