成交	43.50	昨收	39.55
漲跌	3.95	開盤	43.30
漲跌幅	9.99%	最高	43.50
買進	43.50	最低	41.60
賣出	0	單量	17
漲停價	43.50	總量	23993
跌停價	35.60	昨量	8908

委買價	委買量	委賣價	委賣量
43.50	23848	0	0
43.45	1151	0	0
43.40	264	0	0
43.35	206	0	0
43.30	173	0	0

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	37
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	1
13:24	43.5	43.5	43.5	43.5	0
13:23	43.5	43.5	43.5	43.5	0
13:22	43.5	43.5	43.5	43.5	1
13:21	43.5	43.5	43.5	43.5	17
13:20	43.5	43.5	43.5	43.5	1
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	10
13:17	43.5	43.5	43.5	43.5	1
13:16	43.5	43.5	43.5	43.5	4
13:15	43.5	43.5	43.5	43.5	14
13:14	43.5	43.5	43.5	43.5	5
13:13	43.5	43.5	43.5	43.5	1
13:12	43.5	43.5	43.5	43.5	1
13:11	43.5	43.5	43.5	43.5	4
13:10	43.5	43.5	43.5	43.5	1
13:09	43.5	43.5	43.5	43.5	8
13:08	43.5	43.5	43.5	43.5	2
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	1
13:04	43.5	43.5	43.5	43.5	1
13:03	43.5	43.5	43.5	43.5	2
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	14
13:00	43.5	43.5	43.5	43.5	8
12:59	43.5	43.5	43.5	43.5	10
12:58	43.5	43.5	43.5	43.5	5
12:57	43.5	43.5	43.5	43.5	25
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.5	43.5	43.5	11
12:54	43.5	43.5	43.5	43.5	1
12:53	43.5	43.5	43.5	43.5	2
12:52	43.5	43.5	43.5	43.5	3
12:51	43.5	43.5	43.5	43.5	2
12:50	43.5	43.5	43.5	43.5	9
12:49	43.5	43.5	43.5	43.5	3
12:48	43.5	43.5	43.5	43.5	1
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	3
12:45	43.5	43.5	43.5	43.5	1
12:44	43.5	43.5	43.5	43.5	0
12:43	43.5	43.5	43.5	43.5	4
12:42	43.5	43.5	43.5	43.5	4
12:41	43.5	43.5	43.5	43.5	5
12:40	43.5	43.5	43.5	43.5	0
12:39	43.5	43.5	43.5	43.5	3
12:38	43.5	43.5	43.5	43.5	2
12:37	43.5	43.5	43.5	43.5	3
12:36	43.5	43.5	43.5	43.5	2
12:35	43.5	43.5	43.5	43.5	4
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	5
12:32	43.5	43.5	43.5	43.5	1
12:31	43.5	43.5	43.5	43.5	3
12:30	43.5	43.5	43.5	43.5	1
12:29	43.5	43.5	43.5	43.5	5
12:28	43.5	43.5	43.5	43.5	4
12:27	43.5	43.5	43.5	43.5	4
12:26	43.5	43.5	43.5	43.5	11
12:25	43.5	43.5	43.5	43.5	1
12:24	43.5	43.5	43.5	43.5	1
12:23	43.5	43.5	43.5	43.5	0
12:22	43.5	43.5	43.5	43.5	1
12:21	43.5	43.5	43.5	43.5	12
12:20	43.5	43.5	43.5	43.5	8
12:19	43.5	43.5	43.5	43.5	6
12:18	43.5	43.5	43.5	43.5	4
12:17	43.5	43.5	43.5	43.5	6
12:16	43.5	43.5	43.5	43.5	3
12:15	43.5	43.5	43.5	43.5	2
12:14	43.5	43.5	43.5	43.5	2
12:13	43.5	43.5	43.5	43.5	10
12:12	43.5	43.5	43.5	43.5	5
12:11	43.5	43.5	43.5	43.5	4
12:10	43.5	43.5	43.5	43.5	2
12:09	43.5	43.5	43.5	43.5	1
12:08	43.5	43.5	43.5	43.5	0
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	1
12:04	43.5	43.5	43.5	43.5	3
12:03	43.5	43.5	43.5	43.5	1
12:02	43.5	43.5	43.5	43.5	2
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.5	43.5	43.5	15
11:59	43.5	43.5	43.5	43.5	19
11:58	43.5	43.5	43.5	43.5	19
11:57	43.5	43.5	43.5	43.5	5
11:56	43.5	43.5	43.5	43.5	4
11:55	43.5	43.5	43.5	43.5	3
11:54	43.5	43.5	43.5	43.5	0
11:53	43.5	43.5	43.5	43.5	0
11:52	43.5	43.5	43.5	43.5	0
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	2
11:49	43.5	43.5	43.5	43.5	2
11:48	43.5	43.5	43.5	43.5	23
11:47	43.5	43.5	43.5	43.5	2
11:46	43.5	43.5	43.5	43.5	11
11:45	43.5	43.5	43.5	43.5	2
11:44	43.5	43.5	43.5	43.5	1
11:43	43.5	43.5	43.5	43.5	8
11:42	43.5	43.5	43.5	43.5	5
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	3
11:39	43.5	43.5	43.5	43.5	3
11:38	43.5	43.5	43.5	43.5	3
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	12
11:35	43.5	43.5	43.5	43.5	8
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	15
11:32	43.5	43.5	43.5	43.5	2
11:31	43.5	43.5	43.5	43.5	3
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	2
11:28	43.5	43.5	43.5	43.5	11
11:27	43.5	43.5	43.5	43.5	5
11:26	43.5	43.5	43.5	43.5	2
11:25	43.5	43.5	43.5	43.5	5
11:24	43.5	43.5	43.5	43.5	3
11:23	43.5	43.5	43.5	43.5	1
11:22	43.5	43.5	43.5	43.5	2
11:21	43.5	43.5	43.5	43.5	5
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	30
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.5	43.5	43.5	3
11:16	43.5	43.5	43.5	43.5	2
11:15	43.5	43.5	43.5	43.5	20
11:14	43.5	43.5	43.5	43.5	8
11:13	43.5	43.5	43.5	43.5	1
11:12	43.5	43.5	43.5	43.5	4
11:11	43.5	43.5	43.5	43.5	1
11:10	43.5	43.5	43.5	43.5	3
11:09	43.5	43.5	43.5	43.5	3
11:08	43.5	43.5	43.5	43.5	5
11:07	43.5	43.5	43.5	43.5	5
11:06	43.5	43.5	43.5	43.5	4
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	3
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	3
11:01	43.5	43.5	43.5	43.5	11
11:00	43.5	43.5	43.5	43.5	7
10:59	43.5	43.5	43.5	43.5	10
10:58	43.5	43.5	43.5	43.5	8
10:57	43.5	43.5	43.5	43.5	4
10:56	43.5	43.5	43.5	43.5	17
10:55	43.5	43.5	43.5	43.5	16
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	11
10:52	43.5	43.5	43.5	43.5	3
10:51	43.5	43.5	43.5	43.5	3
10:50	43.5	43.5	43.5	43.5	4
10:49	43.5	43.5	43.5	43.5	9
10:48	43.5	43.5	43.5	43.5	9
10:47	43.5	43.5	43.5	43.5	2
10:46	43.5	43.5	43.5	43.5	8
10:45	43.5	43.5	43.5	43.5	3
10:44	43.5	43.5	43.5	43.5	18
10:43	43.5	43.5	43.5	43.5	12
10:42	43.5	43.5	43.5	43.5	3
10:41	43.5	43.5	43.5	43.5	17
10:40	43.5	43.5	43.5	43.5	86
10:39	43.5	43.5	43.5	43.5	10
10:38	43.5	43.5	43.5	43.5	5
10:37	43.5	43.5	43.5	43.5	23
10:36	43.5	43.5	43.5	43.5	14
10:35	43.5	43.5	43.5	43.5	13
10:34	43.5	43.5	43.5	43.5	11
10:33	43.5	43.5	43.5	43.5	13
10:32	43.5	43.5	43.5	43.5	32
10:31	43.5	43.5	43.5	43.5	6
10:30	43.5	43.5	43.5	43.5	27
10:29	43.5	43.5	43.5	43.5	39
10:28	43.5	43.5	43.5	43.5	15
10:27	43.5	43.5	43.5	43.5	15
10:26	43.5	43.5	43.5	43.5	22
10:25	43.5	43.5	43.5	43.5	21
10:24	43.5	43.5	43.5	43.5	21
10:23	43.5	43.5	43.5	43.5	31
10:22	43.5	43.5	43.5	43.5	47
10:21	43.5	43.5	43.5	43.5	76
10:20	43.5	43.5	43.5	43.5	81
10:19	43.5	43.5	43.5	43.5	32
10:18	43.5	43.5	43.5	43.5	105
10:17	43.5	43.5	43.5	43.5	56
10:16	43.5	43.5	43.5	43.5	124
10:15	43.5	43.5	43.5	43.5	287
10:14	43.5	43.1	43.5	43.1	3602
10:13	43.1	42.8	43.1	42.8	331
10:12	42.75	42.85	42.9	42.75	281
10:11	42.85	42.5	42.85	42.5	223
10:10	42.5	42.3	42.55	42.3	271
10:09	42.3	42.25	42.3	42.25	19
10:08	42.25	42.3	42.3	42.25	95
10:07	42.3	42.3	42.4	42.25	112
10:06	42.25	42.05	42.25	42.05	107
10:05	42	41.95	42.05	41.95	94
10:04	42	42	42	41.95	25
10:03	41.95	42	42	41.95	103
10:02	42.15	42.1	42.15	42.1	92
10:01	42.1	42.15	42.15	42.1	67
10:00	42.1	42.1	42.1	42.05	46
09:59	42.05	42.1	42.1	42.05	21
09:58	42.1	41.95	42.1	41.95	62
09:57	41.85	42	42	41.8	151
09:56	42	42	42	41.95	45
09:55	42	42.1	42.1	41.9	269
09:54	42.15	42.25	42.3	42.15	119
09:53	42.3	42.3	42.35	42.25	120
09:52	42.3	42.2	42.35	42.15	132
09:51	42.15	42.2	42.25	42.15	130
09:50	42.25	42.05	42.25	42.05	160
09:49	42.1	42.1	42.1	42	180
09:48	42.05	42	42.15	42	353
09:47	41.95	41.65	41.95	41.65	246
09:46	41.65	41.85	41.85	41.65	338
09:45	41.85	41.85	41.95	41.8	243
09:44	41.9	42.1	42.3	41.9	399
09:43	42.05	42.4	42.45	42.05	424
09:42	42.3	42.45	42.6	42.25	609
09:41	42.45	42.75	42.75	42.4	537
09:40	42.8	42.4	42.9	42.4	474
09:39	42.45	43.2	43.2	42.05	4330
09:38	43.5	43.5	43.5	43.5	50
09:37	43.5	43.5	43.5	43.5	112
09:36	43.5	43.5	43.5	43.5	17
09:35	43.5	43.5	43.5	43.5	38
09:34	43.5	43.5	43.5	43.5	67
09:33	43.5	43.5	43.5	43.5	36
09:32	43.5	43.5	43.5	43.5	31
09:31	43.5	43.5	43.5	43.5	14
09:30	43.5	43.5	43.5	43.5	23
09:29	43.5	43.5	43.5	43.5	18
09:28	43.5	43.5	43.5	43.5	10
09:27	43.5	43.5	43.5	43.5	32
09:26	43.5	43.5	43.5	43.5	38
09:25	43.5	43.5	43.5	43.5	56
09:24	43.5	43.5	43.5	43.5	22
09:23	43.5	43.5	43.5	43.5	23
09:22	43.5	43.5	43.5	43.5	8
09:21	43.5	43.5	43.5	43.5	26
09:20	43.5	43.5	43.5	43.5	34
09:19	43.5	43.5	43.5	43.5	37
09:18	43.5	43.5	43.5	43.5	55
09:17	43.5	43.5	43.5	43.5	44
09:16	43.5	43.5	43.5	43.5	26
09:15	43.5	43.5	43.5	43.5	102
09:14	43.5	43.5	43.5	43.5	27
09:13	43.5	43.5	43.5	43.5	63
09:12	43.5	43.5	43.5	43.5	126
09:11	43.5	43.5	43.5	43.5	77
09:10	43.5	43.5	43.5	43.5	82
09:09	43.5	43.5	43.5	43.5	49
09:08	43.5	43.5	43.5	43.5	115
09:07	43.5	43.5	43.5	43.5	203
09:06	43.5	43.5	43.5	43.5	128
09:05	43.5	43.5	43.5	43.5	167
09:04	43.5	43.5	43.5	43.5	243
09:03	43.5	43.5	43.5	43.5	438
09:02	43.5	43.5	43.5	43.5	483
09:01	43.5	43.3	43.5	43.3	4029

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)