成交	46.20	昨收	46.40
漲跌	-0.20	開盤	46.70
漲跌幅	-0.43%	最高	47.60
買進	46.20	最低	46.00
賣出	46.25	單量	12
漲停價	51.00	總量	7462
跌停價	41.80	昨量	6863

委買價	委買量	委賣價	委賣量
46.20	10	46.25	3
46.15	19	46.30	69
46.10	14	46.35	5
46.05	22	46.45	2
46.00	64	46.50	4

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	12
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.3	0
13:24	46.3	46.3	46.3	46.3	9
13:23	46.3	46.35	46.35	46.3	34
13:22	46.4	46.4	46.4	46.4	36
13:21	46.45	46.45	46.45	46.45	34
13:20	46.45	46.45	46.5	46.45	43
13:19	46.5	46.5	46.5	46.5	0
13:18	46.5	46.5	46.5	46.5	0
13:17	46.5	46.5	46.5	46.5	20
13:16	46.4	46.4	46.4	46.4	16
13:15	46.45	46.45	46.45	46.4	32
13:14	46.5	46.5	46.5	46.5	25
13:13	46.5	46.5	46.55	46.5	10
13:12	46.5	46.5	46.5	46.5	22
13:11	46.5	46.5	46.5	46.5	0
13:10	46.5	46.5	46.5	46.5	35
13:09	46.5	46.5	46.5	46.5	7
13:08	46.5	46.55	46.55	46.5	9
13:07	46.55	46.55	46.55	46.55	33
13:06	46.5	46.5	46.5	46.5	0
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.55	46.55	46.5	18
13:03	46.55	46.55	46.55	46.55	0
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.55	46.55	46.55	7
13:00	46.55	46.55	46.55	46.55	0
12:59	46.55	46.55	46.55	46.55	15
12:58	46.55	46.55	46.55	46.55	14
12:57	46.65	46.6	46.65	46.6	10
12:56	46.55	46.55	46.55	46.55	11
12:55	46.55	46.6	46.6	46.55	19
12:54	46.6	46.6	46.6	46.6	0
12:53	46.6	46.6	46.6	46.6	3
12:52	46.6	46.6	46.6	46.6	10
12:51	46.55	46.55	46.55	46.55	2
12:50	46.6	46.6	46.6	46.6	2
12:49	46.55	46.55	46.55	46.55	0
12:48	46.55	46.6	46.6	46.55	8
12:47	46.55	46.55	46.55	46.55	0
12:46	46.55	46.5	46.55	46.5	5
12:45	46.5	46.5	46.5	46.5	15
12:44	46.5	46.5	46.5	46.5	0
12:43	46.5	46.5	46.5	46.5	3
12:42	46.45	46.45	46.45	46.45	4
12:41	46.4	46.4	46.4	46.4	34
12:40	46.45	46.45	46.45	46.45	2
12:39	46.45	46.45	46.45	46.45	0
12:38	46.45	46.45	46.45	46.45	8
12:37	46.4	46.4	46.4	46.4	1
12:36	46.4	46.5	46.5	46.4	12
12:35	46.45	46.45	46.45	46.45	3
12:34	46.5	46.5	46.5	46.5	1
12:33	46.55	46.55	46.55	46.55	2
12:32	46.55	46.55	46.55	46.55	0
12:31	46.55	46.55	46.55	46.55	4
12:30	46.6	46.6	46.6	46.6	0
12:29	46.6	46.6	46.6	46.6	6
12:28	46.6	46.7	46.7	46.6	5
12:27	46.75	46.75	46.75	46.75	14
12:26	46.7	46.65	46.75	46.65	14
12:25	46.55	46.45	46.55	46.45	50
12:24	46.45	46.45	46.45	46.45	8
12:23	46.5	46.45	46.5	46.4	21
12:22	46.4	46.4	46.4	46.4	3
12:21	46.4	46.4	46.4	46.4	26
12:20	46.35	46.35	46.35	46.35	8
12:19	46.35	46.3	46.35	46.3	8
12:18	46.35	46.35	46.35	46.35	18
12:17	46.15	46.15	46.15	46.15	0
12:16	46.15	46.15	46.15	46.15	12
12:15	46.1	46.15	46.15	46.1	5
12:14	46.05	46.1	46.1	46.05	18
12:13	46.05	46.05	46.05	46.05	6
12:12	46.05	46	46.05	46	11
12:11	46	46	46	46	4
12:10	46.05	46.05	46.05	46	55
12:09	46.05	46.05	46.05	46.05	17
12:08	46.05	46.1	46.1	46.05	4
12:07	46.05	46.1	46.1	46.05	12
12:06	46.15	46.15	46.15	46.15	4
12:05	46.15	46.15	46.15	46.15	0
12:04	46.15	46.2	46.2	46.15	11
12:03	46.3	46.3	46.3	46.3	18
12:02	46.3	46.3	46.3	46.3	9
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.25	46.35	46.25	7
11:59	46.1	46.2	46.25	46.1	31
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.25	46.25	46.2	6
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	1
11:54	46.2	46.2	46.2	46.2	17
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	0
11:51	46.2	46.2	46.2	46.2	0
11:50	46.2	46.2	46.2	46.2	10
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	5
11:47	46.2	46.1	46.2	46.1	15
11:46	46.1	46.2	46.2	46.1	53
11:45	46.3	46.3	46.3	46.3	3
11:44	46.3	46.25	46.3	46.25	28
11:43	46.35	46.35	46.35	46.35	24
11:42	46.35	46.4	46.4	46.35	8
11:41	46.4	46.4	46.4	46.4	6
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	52
11:38	46.5	46.5	46.5	46.5	0
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	9
11:35	46.5	46.5	46.5	46.5	33
11:34	46.55	46.5	46.55	46.5	3
11:33	46.5	46.55	46.55	46.5	18
11:32	46.5	46.5	46.5	46.5	0
11:31	46.5	46.6	46.6	46.5	12
11:30	46.55	46.65	46.65	46.55	21
11:29	46.6	46.6	46.6	46.6	28
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	46
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	15
11:18	46.65	46.65	46.65	46.65	8
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	6
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.7	46.7	46.7	29
11:12	46.8	46.8	46.8	46.8	0
11:11	46.8	46.8	46.8	46.8	0
11:10	46.8	46.8	46.8	46.8	0
11:09	46.8	46.8	46.8	46.8	59
11:08	47.15	47.15	47.15	47.15	0
11:07	47.15	47.15	47.15	47.15	0
11:06	47.15	47.15	47.15	47.15	0
11:05	47.15	47.1	47.15	47.1	39
11:04	46.9	46.9	46.9	46.9	0
11:03	46.9	46.9	46.9	46.9	0
11:02	46.9	46.9	46.9	46.9	7
11:01	46.9	46.9	46.9	46.9	14
11:00	46.95	46.95	46.95	46.95	114
10:59	47.1	47.1	47.1	47.1	0
10:58	47.1	47.1	47.1	47.1	0
10:57	47.1	47.1	47.1	47.1	0
10:56	47.1	47.1	47.1	47.1	0
10:55	47.1	47.1	47.1	47.1	0
10:54	47.1	47.1	47.1	47.1	0
10:53	47.1	47.1	47.1	47.1	0
10:52	47.1	47.1	47.1	47.1	0
10:51	47.1	47.1	47.1	47.1	0
10:50	47.1	47.1	47.1	47.1	12
10:49	47.2	47.15	47.2	47.15	33
10:48	47.1	47.1	47.1	47.1	4
10:47	47.05	47.05	47.05	47.05	57
10:46	46.95	46.95	46.95	46.95	0
10:45	46.95	46.95	46.95	46.95	0
10:44	46.95	46.95	46.95	46.95	0
10:43	46.95	46.95	46.95	46.95	0
10:42	46.95	46.95	46.95	46.95	0
10:41	46.95	46.95	46.95	46.95	0
10:40	46.95	46.95	46.95	46.95	29
10:39	47.25	47.25	47.25	47.25	0
10:38	47.25	47.25	47.25	47.25	0
10:37	47.25	47.1	47.25	47.05	102
10:36	47.1	47.1	47.1	47.1	18
10:35	47.05	47.05	47.05	47.05	34
10:34	46.9	46.9	46.9	46.9	0
10:33	46.9	46.9	46.9	46.9	27
10:32	46.7	46.7	46.7	46.7	0
10:31	46.7	46.7	46.7	46.7	142
10:30	46.75	46.75	46.75	46.75	0
10:29	46.75	46.75	46.75	46.75	0
10:28	46.75	46.75	46.75	46.75	0
10:27	46.75	46.75	46.75	46.75	0
10:26	46.75	46.75	46.75	46.75	0
10:25	46.75	46.75	46.75	46.75	0
10:24	46.75	46.75	46.75	46.75	0
10:23	46.75	46.75	46.75	46.75	0
10:22	46.75	46.75	46.75	46.75	0
10:21	46.75	46.75	46.75	46.75	0
10:20	46.75	46.75	46.75	46.75	0
10:19	46.75	46.75	46.75	46.75	0
10:18	46.75	46.75	46.75	46.75	0
10:17	46.75	46.75	46.75	46.75	0
10:16	46.75	46.75	46.75	46.75	31
10:15	46.85	46.85	46.85	46.85	0
10:14	46.85	46.85	46.85	46.85	0
10:13	46.85	46.85	46.85	46.85	0
10:12	46.85	46.8	46.85	46.8	15
10:11	46.8	46.8	46.8	46.8	39
10:10	47.2	47.2	47.2	47.2	0
10:09	47.2	47.2	47.2	47.2	0
10:08	47.2	47.2	47.2	47.2	0
10:07	47.2	47.2	47.2	47.2	0
10:06	47.2	47.2	47.2	47.2	125
10:05	46.85	46.85	46.85	46.85	4
10:04	46.8	46.8	46.8	46.8	18
10:03	46.75	46.75	46.75	46.75	0
10:02	46.75	46.75	46.75	46.75	14
10:01	46.7	46.7	46.7	46.7	0
10:00	46.7	46.7	46.7	46.7	14
09:59	46.75	46.75	46.8	46.75	21
09:58	46.8	46.8	46.8	46.8	38
09:57	46.9	46.9	46.9	46.9	0
09:56	46.9	46.9	46.9	46.9	0
09:55	46.9	46.9	46.9	46.9	0
09:54	46.9	46.9	46.9	46.9	21
09:53	46.9	47	47	46.9	58
09:52	46.95	46.95	46.95	46.95	0
09:51	46.95	46.95	46.95	46.95	0
09:50	46.95	46.9	47	46.9	41
09:49	46.85	46.75	46.9	46.7	56
09:48	46.6	46.55	46.6	46.55	14
09:47	46.5	46.5	46.5	46.5	10
09:46	46.5	46.5	46.5	46.5	21
09:45	46.6	46.6	46.6	46.6	11
09:44	46.6	46.6	46.6	46.6	8
09:43	46.5	46.5	46.5	46.5	16
09:42	46.4	46.4	46.4	46.4	0
09:41	46.4	46.55	46.55	46.4	78
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.6	46.6	46.55	41
09:38	46.7	46.7	46.7	46.7	42
09:37	46.9	46.9	46.9	46.9	0
09:36	46.9	46.9	46.9	46.9	0
09:35	46.9	46.8	46.9	46.8	14
09:34	46.8	46.8	46.8	46.8	92
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.8	46.8	46.8	0
09:30	46.8	46.95	46.95	46.8	31
09:29	47	46.95	47	46.95	55
09:28	47.15	46.75	47.15	46.75	133
09:27	46.55	46.55	46.55	46.55	33
09:26	46.6	46.4	46.6	46.4	24
09:25	46.25	46.1	46.25	46.1	136
09:24	46.45	46.45	46.45	46.45	59
09:23	46.25	46.25	46.25	46.25	97
09:22	46.1	46.15	46.15	46.1	77
09:21	46.2	46.15	46.2	46.15	117
09:20	46.35	46.6	46.6	46.35	146
09:19	46.75	46.65	46.75	46.65	140
09:18	46.4	46.5	46.5	46.4	205
09:17	46.65	46.65	46.7	46.65	33
09:16	46.7	46.7	46.7	46.7	123
09:15	46.9	46.9	46.9	46.9	157
09:14	47.25	47.2	47.25	47.2	31
09:13	47.3	47.2	47.35	47.05	194
09:12	47.5	47.35	47.5	47.35	66
09:11	47.25	47.55	47.6	47.25	185
09:10	47.55	47.45	47.55	47.4	151
09:09	47.4	47.25	47.4	47.2	78
09:08	47.15	47.15	47.15	47.15	306
09:07	47.35	47.4	47.4	47.35	91
09:06	47.45	47.2	47.5	47.2	202
09:05	47.3	47.15	47.3	47.15	170
09:04	47.25	47.35	47.45	47.2	303
09:03	46.9	47.05	47.1	46.9	98
09:02	47	46.75	47	46.65	233
09:01	46.8	46.75	47.05	46.6	554

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)