成交	30.80	昨收	31.15
漲跌	-0.35	開盤	31.05
漲跌幅	-1.12%	最高	31.15
買進	30.80	最低	30.50
賣出	30.85	單量	6
漲停價	34.25	總量	1205
跌停價	28.05	昨量	5318

委買價	委買量	委賣價	委賣量
30.80	2	30.85	7
30.75	1	30.90	5
30.70	13	30.95	11
30.65	5	31.00	12
30.60	33	31.10	3

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	100
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.65	30.65	30.65	9
13:24	30.7	30.7	30.7	30.65	10
13:23	30.65	30.65	30.65	30.65	3
13:22	30.65	30.65	30.65	30.65	4
13:21	30.6	30.6	30.65	30.6	5
13:20	30.6	30.6	30.6	30.6	10
13:19	30.6	30.65	30.65	30.6	2
13:18	30.65	30.65	30.65	30.65	11
13:17	30.65	30.65	30.65	30.65	5
13:16	30.65	30.65	30.65	30.65	3
13:15	30.65	30.65	30.65	30.65	3
13:14	30.65	30.65	30.65	30.65	18
13:13	30.65	30.65	30.65	30.65	0
13:12	30.65	30.65	30.65	30.65	0
13:11	30.65	30.65	30.65	30.65	0
13:10	30.65	30.65	30.65	30.65	1
13:09	30.6	30.65	30.65	30.6	5
13:08	30.6	30.6	30.6	30.6	0
13:07	30.6	30.6	30.6	30.6	3
13:06	30.65	30.65	30.65	30.65	4
13:05	30.65	30.65	30.65	30.65	1
13:04	30.65	30.65	30.65	30.65	0
13:03	30.65	30.65	30.65	30.65	7
13:02	30.65	30.65	30.65	30.65	4
13:01	30.65	30.6	30.65	30.6	10
13:00	30.6	30.6	30.6	30.6	0
12:59	30.6	30.6	30.6	30.6	0
12:58	30.6	30.65	30.65	30.6	3
12:57	30.65	30.65	30.65	30.65	4
12:56	30.65	30.65	30.65	30.65	12
12:55	30.7	30.7	30.7	30.7	1
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.7	30.7	30.7	1
12:52	30.7	30.7	30.7	30.7	3
12:51	30.7	30.7	30.7	30.7	1
12:50	30.7	30.7	30.7	30.7	1
12:49	30.65	30.65	30.65	30.65	1
12:48	30.7	30.7	30.7	30.7	2
12:47	30.7	30.7	30.7	30.7	0
12:46	30.7	30.7	30.7	30.7	10
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	1
12:43	30.65	30.65	30.65	30.65	0
12:42	30.65	30.65	30.65	30.65	0
12:41	30.65	30.65	30.65	30.65	3
12:40	30.65	30.65	30.65	30.65	0
12:39	30.65	30.65	30.65	30.65	3
12:38	30.65	30.65	30.65	30.65	4
12:37	30.7	30.65	30.7	30.65	7
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	6
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	20
12:32	30.7	30.7	30.7	30.7	1
12:31	30.7	30.7	30.7	30.7	0
12:30	30.7	30.7	30.7	30.7	1
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	5
12:27	30.8	30.7	30.8	30.7	10
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	1
12:23	30.65	30.65	30.65	30.65	1
12:22	30.65	30.65	30.65	30.65	0
12:21	30.65	30.65	30.65	30.65	0
12:20	30.65	30.65	30.65	30.65	1
12:19	30.65	30.65	30.65	30.65	0
12:18	30.65	30.65	30.65	30.65	0
12:17	30.65	30.65	30.65	30.65	0
12:16	30.65	30.65	30.65	30.65	1
12:15	30.65	30.65	30.65	30.65	2
12:14	30.6	30.6	30.6	30.6	1
12:13	30.6	30.65	30.65	30.6	3
12:12	30.65	30.65	30.65	30.65	2
12:11	30.65	30.65	30.65	30.65	0
12:10	30.65	30.65	30.65	30.65	0
12:09	30.65	30.65	30.65	30.65	0
12:08	30.65	30.65	30.65	30.65	2
12:07	30.6	30.6	30.6	30.6	0
12:06	30.6	30.6	30.6	30.6	0
12:05	30.6	30.6	30.6	30.6	0
12:04	30.6	30.6	30.6	30.6	2
12:03	30.6	30.6	30.6	30.6	0
12:02	30.6	30.6	30.6	30.6	0
12:01	30.6	30.6	30.6	30.6	0
12:00	30.6	30.6	30.6	30.6	1
11:59	30.7	30.7	30.7	30.7	1
11:58	30.65	30.65	30.65	30.65	6
11:57	30.65	30.65	30.65	30.65	0
11:56	30.65	30.65	30.65	30.65	0
11:55	30.65	30.65	30.65	30.65	5
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.65	30.65	30.65	0
11:52	30.65	30.65	30.65	30.65	0
11:51	30.65	30.65	30.65	30.65	0
11:50	30.65	30.65	30.65	30.65	22
11:49	30.7	30.7	30.7	30.7	0
11:48	30.7	30.7	30.7	30.7	10
11:47	30.7	30.7	30.7	30.7	0
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	0
11:44	30.7	30.7	30.7	30.7	2
11:43	30.7	30.7	30.7	30.7	10
11:42	30.7	30.7	30.7	30.7	0
11:41	30.7	30.7	30.7	30.7	5
11:40	30.65	30.65	30.65	30.65	0
11:39	30.65	30.65	30.65	30.65	1
11:38	30.7	30.7	30.7	30.7	3
11:37	30.7	30.7	30.7	30.7	8
11:36	30.7	30.7	30.7	30.7	0
11:35	30.7	30.7	30.7	30.7	0
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	1
11:30	30.7	30.7	30.7	30.7	2
11:29	30.7	30.7	30.7	30.7	2
11:28	30.7	30.7	30.7	30.7	2
11:27	30.65	30.65	30.65	30.65	0
11:26	30.65	30.65	30.65	30.65	0
11:25	30.65	30.65	30.65	30.65	1
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	2
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	0
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	5
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	9
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	0
11:05	30.7	30.7	30.7	30.7	1
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	0
11:01	30.75	30.75	30.75	30.75	0
11:00	30.75	30.75	30.75	30.75	4
10:59	30.75	30.75	30.75	30.75	0
10:58	30.75	30.75	30.75	30.75	0
10:57	30.75	30.75	30.75	30.75	1
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	7
10:54	30.75	30.75	30.75	30.75	4
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	0
10:50	30.8	30.8	30.8	30.8	0
10:49	30.8	30.8	30.8	30.8	0
10:48	30.8	30.8	30.8	30.8	0
10:47	30.8	30.8	30.8	30.8	1
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	12
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	9
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	7
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	3
10:27	30.7	30.7	30.7	30.7	3
10:26	30.65	30.65	30.65	30.65	0
10:25	30.65	30.65	30.65	30.65	0
10:24	30.65	30.65	30.65	30.65	0
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	0
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	8
10:19	30.6	30.6	30.6	30.6	0
10:18	30.6	30.6	30.6	30.6	6
10:17	30.65	30.65	30.65	30.65	0
10:16	30.65	30.65	30.65	30.65	0
10:15	30.65	30.65	30.65	30.65	3
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	1
10:12	30.7	30.7	30.7	30.7	4
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	2
10:09	30.65	30.65	30.65	30.65	0
10:08	30.65	30.65	30.65	30.65	23
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	3
10:02	30.65	30.65	30.65	30.65	0
10:01	30.65	30.65	30.65	30.65	0
10:00	30.65	30.65	30.65	30.65	5
09:59	30.65	30.65	30.65	30.65	0
09:58	30.65	30.65	30.65	30.65	0
09:57	30.65	30.65	30.65	30.65	0
09:56	30.65	30.65	30.65	30.65	3
09:55	30.65	30.65	30.65	30.65	7
09:54	30.65	30.65	30.65	30.65	16
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	15
09:51	30.7	30.7	30.7	30.7	5
09:50	30.7	30.7	30.7	30.7	3
09:49	30.75	30.75	30.75	30.75	5
09:48	30.75	30.7	30.75	30.7	12
09:47	30.75	30.75	30.75	30.75	2
09:46	30.8	30.75	30.8	30.75	9
09:45	30.75	30.75	30.75	30.75	3
09:44	30.75	30.75	30.75	30.75	0
09:43	30.75	30.75	30.75	30.75	4
09:42	30.75	30.75	30.75	30.75	5
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.8	30.85	30.7	12
09:39	30.75	30.75	30.75	30.75	2
09:38	30.7	30.75	30.75	30.7	3
09:37	30.75	30.75	30.75	30.75	2
09:36	30.75	30.6	30.75	30.6	22
09:35	30.6	30.65	30.65	30.6	3
09:34	30.65	30.65	30.65	30.65	2
09:33	30.5	30.8	30.8	30.5	142
09:32	30.85	30.9	30.9	30.85	31
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.95	30.95	30.95	26
09:29	31	30.95	31	30.95	4
09:28	31	31	31	31	2
09:27	31	31	31	31	11
09:26	31	31	31	31	0
09:25	31	31.05	31.05	31	6
09:24	31.05	31.05	31.05	31.05	5
09:23	31.05	31.05	31.05	31.05	0
09:22	31.05	31.05	31.05	31.05	4
09:21	31.05	31.05	31.05	31.05	13
09:20	31.15	31.15	31.15	31.15	0
09:19	31.15	31.15	31.15	31.15	9
09:18	31.15	31.1	31.15	31.1	7
09:17	31.1	31.1	31.1	31.1	0
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31	31.1	31	7
09:14	31.05	31	31.05	31	18
09:13	31.05	31.15	31.15	31.05	8
09:12	31.15	31	31.15	30.95	25
09:11	30.9	30.9	30.9	30.9	7
09:10	30.9	30.9	30.9	30.9	0
09:09	30.9	30.9	30.9	30.9	8
09:08	30.85	30.85	30.85	30.85	9
09:07	30.85	30.9	30.9	30.85	44
09:06	30.9	30.9	30.9	30.9	9
09:05	30.95	30.95	30.95	30.95	12
09:04	30.85	30.85	30.85	30.85	0
09:03	30.85	30.85	30.9	30.8	45
09:02	30.9	31	31	30.9	26
09:01	31	31.05	31.1	31	35

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)