成交	49.70	昨收	52.20
漲跌	-2.50	開盤	51.60
漲跌幅	-4.79%	最高	51.80
買進	49.70	最低	49.70
賣出	49.80	單量	21
漲停價	57.40	總量	4673
跌停價	47.00	昨量	14505

委買價	委買量	委賣價	委賣量
49.70	11	49.80	14
49.65	10	49.85	2
49.60	44	49.90	5
49.55	3	49.95	17
49.50	49	50.00	38

時間	成交	開	高	低	量
13:30	49.7	49.7	49.7	49.7	498
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	49.95	49.95	49.95	34
13:24	49.95	49.95	49.95	49.95	5
13:23	50	49.9	50	49.9	41
13:22	49.9	49.9	49.9	49.9	0
13:21	49.9	49.9	49.95	49.9	10
13:20	49.9	49.95	49.95	49.9	22
13:19	49.9	49.9	49.9	49.9	43
13:18	49.95	49.95	49.95	49.95	7
13:17	49.95	49.95	49.95	49.95	10
13:16	49.95	49.95	49.95	49.95	48
13:15	49.9	49.9	49.9	49.9	21
13:14	49.9	49.9	49.9	49.9	28
13:13	49.95	49.95	49.95	49.95	20
13:12	49.95	49.95	49.95	49.95	0
13:11	49.95	49.95	49.95	49.95	20
13:10	49.95	49.95	49.95	49.95	20
13:09	49.95	49.95	49.95	49.95	0
13:08	49.95	49.95	49.95	49.95	2
13:07	49.95	49.95	49.95	49.95	16
13:06	49.95	49.95	49.95	49.95	0
13:05	49.95	49.95	49.95	49.95	9
13:04	50	50	50	50	1
13:03	50	49.95	50	49.95	12
13:02	50	50	50	50	0
13:01	50	50	50	50	7
13:00	50	50	50	50	4
12:59	49.95	49.95	50	49.95	4
12:58	49.95	50	50	49.95	5
12:57	50	50	50	50	23
12:56	50	50	50	49.95	17
12:55	49.95	49.95	49.95	49.95	19
12:54	49.95	49.9	49.95	49.9	22
12:53	49.9	49.9	49.95	49.9	4
12:52	49.9	49.9	49.9	49.9	2
12:51	49.85	49.85	49.85	49.85	3
12:50	49.85	49.85	49.9	49.8	42
12:49	49.85	49.9	49.9	49.85	11
12:48	49.85	49.85	49.85	49.85	22
12:47	49.8	49.8	49.85	49.8	15
12:46	49.8	49.8	49.8	49.8	40
12:45	49.8	49.85	49.85	49.8	24
12:44	49.8	49.85	49.85	49.8	52
12:43	49.9	49.9	49.9	49.9	0
12:42	49.9	49.9	49.9	49.9	11
12:41	49.9	49.9	49.9	49.9	8
12:40	49.95	49.9	49.95	49.9	9
12:39	49.95	49.95	49.95	49.95	3
12:38	49.95	49.95	49.95	49.95	12
12:37	49.9	49.9	49.9	49.9	10
12:36	49.9	49.85	49.9	49.85	6
12:35	49.85	49.9	49.9	49.85	19
12:34	49.9	49.85	49.9	49.85	18
12:33	49.85	49.85	49.85	49.85	13
12:32	49.85	49.9	49.9	49.85	26
12:31	49.95	49.95	49.95	49.95	26
12:30	50	50	50	50	33
12:29	50.1	50	50.1	50	106
12:28	50	50	50	50	21
12:27	50	50.1	50.1	50	10
12:26	50.1	50.1	50.1	50.1	21
12:25	50	50	50	50	15
12:24	50	50	50	50	8
12:23	50	50.1	50.1	50	12
12:22	50	50	50	50	7
12:21	50.1	50.1	50.1	50.1	12
12:20	50.1	50.1	50.1	50.1	4
12:19	50.1	50.1	50.1	50.1	17
12:18	50.1	50.1	50.1	50.1	10
12:17	50.1	50.1	50.1	50.1	8
12:16	50.1	50.1	50.1	50.1	4
12:15	50.2	50.2	50.2	50.2	5
12:14	50.2	50.1	50.2	50.1	14
12:13	50.1	50.1	50.1	50.1	4
12:12	50	50	50	50	8
12:11	50	50.1	50.2	50	20
12:10	50.1	50.1	50.1	50.1	3
12:09	50.1	50	50.2	50	15
12:08	50.1	50.1	50.1	50	49
12:07	50.1	50.1	50.1	50.1	8
12:06	50.1	50.2	50.2	50	72
12:05	50.2	50.2	50.2	50.1	19
12:04	50.2	50.2	50.2	50.1	61
12:03	50.2	50.4	50.4	50.2	149
12:02	50.4	50.4	50.4	50.4	1
12:01	50.5	50.5	50.5	50.5	4
12:00	50.5	50.5	50.5	50.5	1
11:59	50.5	50.5	50.5	50.5	12
11:58	50.5	50.5	50.5	50.5	6
11:57	50.5	50.5	50.5	50.5	1
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.4	50.5	50.4	15
11:54	50.4	50.5	50.5	50.4	2
11:53	50.4	50.4	50.5	50.4	7
11:52	50.4	50.4	50.4	50.4	8
11:51	50.4	50.4	50.4	50.4	4
11:50	50.5	50.5	50.5	50.5	1
11:49	50.5	50.5	50.5	50.5	7
11:48	50.5	50.5	50.5	50.5	1
11:47	50.5	50.5	50.5	50.5	4
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	18
11:44	50.5	50.5	50.5	50.5	5
11:43	50.5	50.5	50.5	50.5	6
11:42	50.6	50.6	50.6	50.6	2
11:41	50.5	50.5	50.5	50.5	14
11:40	50.5	50.5	50.5	50.5	3
11:39	50.5	50.5	50.6	50.5	91
11:38	50.5	50.6	50.6	50.5	23
11:37	50.5	50.6	50.6	50.5	5
11:36	50.6	50.6	50.6	50.6	5
11:35	50.6	50.5	50.6	50.5	16
11:34	50.6	50.6	50.6	50.6	1
11:33	50.5	50.5	50.5	50.5	2
11:32	50.5	50.5	50.5	50.5	2
11:31	50.6	50.6	50.6	50.6	7
11:30	50.6	50.6	50.6	50.6	4
11:29	50.6	50.6	50.6	50.6	12
11:28	50.7	50.6	50.7	50.6	13
11:27	50.6	50.6	50.6	50.6	0
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	0
11:24	50.6	50.6	50.6	50.6	0
11:23	50.6	50.6	50.6	50.6	1
11:22	50.6	50.6	50.6	50.6	8
11:21	50.6	50.6	50.6	50.6	0
11:20	50.6	50.6	50.6	50.6	2
11:19	50.6	50.6	50.6	50.6	1
11:18	50.6	50.6	50.6	50.6	7
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.6	50.6	50.6	19
11:15	50.6	50.6	50.6	50.6	12
11:14	50.6	50.6	50.6	50.6	3
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	1
11:10	50.6	50.6	50.6	50.6	4
11:09	50.6	50.6	50.6	50.6	11
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	3
11:05	50.6	50.6	50.6	50.6	14
11:04	50.6	50.6	50.6	50.6	2
11:03	50.6	50.6	50.6	50.6	3
11:02	50.7	50.7	50.7	50.7	13
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	4
10:53	50.8	50.8	50.8	50.8	1
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	3
10:50	50.7	50.7	50.7	50.7	1
10:49	50.7	50.7	50.7	50.7	6
10:48	50.7	50.7	50.7	50.7	8
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	35
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	0
10:42	50.6	50.6	50.6	50.6	16
10:41	50.6	50.6	50.6	50.6	0
10:40	50.6	50.6	50.6	50.6	13
10:39	50.5	50.5	50.5	50.5	4
10:38	50.6	50.6	50.6	50.6	4
10:37	50.6	50.6	50.6	50.6	5
10:36	50.6	50.5	50.6	50.5	10
10:35	50.5	50.6	50.6	50.5	49
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	7
10:32	50.6	50.6	50.6	50.6	8
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	2
10:29	50.7	50.6	50.7	50.6	21
10:28	50.6	50.6	50.6	50.6	6
10:27	50.7	50.7	50.7	50.6	28
10:26	50.7	50.7	50.7	50.7	46
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	16
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	1
10:20	50.8	50.8	50.8	50.8	1
10:19	50.8	50.8	50.8	50.8	19
10:18	50.8	50.8	50.8	50.8	1
10:17	50.8	50.8	50.8	50.8	32
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.9	50.9	50.8	67
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	23
10:06	50.7	50.7	50.7	50.7	1
10:05	50.7	50.7	50.7	50.7	2
10:04	50.8	50.7	50.8	50.7	19
10:03	50.7	50.7	50.8	50.7	31
10:02	50.7	50.7	50.7	50.7	7
10:01	50.8	50.8	50.8	50.8	2
10:00	50.8	50.7	50.8	50.7	26
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	4
09:57	50.7	50.7	50.7	50.7	16
09:56	50.8	50.8	50.8	50.8	3
09:55	50.8	50.8	50.8	50.8	4
09:54	50.8	50.9	50.9	50.8	39
09:53	50.9	50.9	50.9	50.9	18
09:52	50.9	50.9	50.9	50.9	4
09:51	50.9	50.9	50.9	50.9	7
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	24
09:48	51	51	51	51	0
09:47	51	51	51	51	2
09:46	51	51	51	51	12
09:45	51	51	51	51	0
09:44	51	51	51	51	19
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	51.1	51.1	50.9	30
09:39	51.1	51.1	51.1	51.1	71
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	55
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	44
09:32	50.8	50.8	50.8	50.8	1
09:31	50.8	50.8	50.8	50.8	86
09:30	50.8	50.8	50.8	50.8	17
09:29	50.8	50.8	50.9	50.8	13
09:28	50.9	51	51	50.9	28
09:27	51.1	51.1	51.1	51.1	5
09:26	51.1	50.9	51.1	50.9	47
09:25	50.9	50.9	50.9	50.9	10
09:24	50.9	50.9	50.9	50.8	53
09:23	50.9	51	51	50.9	58
09:22	51	51	51.1	51	35
09:21	51	51	51	51	33
09:20	51.1	51	51.1	51	26
09:19	51.1	51.1	51.1	51.1	27
09:18	51	51.1	51.1	51	14
09:17	51.1	51	51.1	51	32
09:16	51.1	51.1	51.1	51	36
09:15	51.2	51.1	51.2	51.1	10
09:14	51.2	51.2	51.2	51.2	16
09:13	51.2	51	51.2	51	37
09:12	51	51	51.1	50.9	125
09:11	51.2	51.3	51.3	51.1	113
09:10	51.3	51.4	51.5	51.3	74
09:09	51.4	51.5	51.5	51.4	10
09:08	51.4	51.4	51.4	51.3	61
09:07	51.5	51.5	51.5	51.4	16
09:06	51.5	51.6	51.6	51.4	71
09:05	51.6	51.6	51.6	51.6	13
09:04	51.6	51.7	51.7	51.6	37
09:03	51.6	51.6	51.7	51.6	32
09:02	51.6	51.6	51.7	51.6	29
09:01	51.4	51.6	51.8	51.4	195

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)