成交	83.90	昨收	89.60
漲跌	-5.70	開盤	81.30
漲跌幅	-6.36%	最高	84.90
買進	83.90	最低	81.30
賣出	84.00	單量	1
漲停價	98.50	總量	3328
跌停價	80.70	昨量	4010

委買價	委買量	委賣價	委賣量
83.90	6	84.00	6
83.80	23	84.10	5
83.70	14	84.20	10
83.60	37	84.30	4
83.50	40	84.40	7

時間	成交	開	高	低	量
12:25	83.9	83.9	83.9	83.9	6
12:24	83.9	83.9	83.9	83.9	1
12:23	84	84	84	84	0
12:22	84	83.9	84	83.9	4
12:21	84	84	84	84	14
12:20	84.1	84	84.1	84	4
12:19	84	84	84	84	21
12:18	84.1	84.1	84.1	84.1	7
12:17	84.1	84.1	84.1	84.1	1
12:16	84.1	84.1	84.1	84	12
12:15	84.1	84.1	84.1	84.1	0
12:14	84.1	84.1	84.1	84.1	2
12:13	84.1	84.1	84.1	84.1	4
12:12	84.1	84.1	84.1	84.1	2
12:11	84.2	84.2	84.2	84.2	1
12:10	84.1	84.1	84.2	84.1	9
12:09	84.1	84.1	84.1	84.1	2
12:08	84.1	84.2	84.2	84.1	6
12:07	84.2	84.3	84.3	84.2	13
12:06	84.3	84.3	84.4	84.3	13
12:05	84.4	84.4	84.4	84.3	16
12:04	84.4	84.4	84.4	84.4	0
12:03	84.4	84.4	84.4	84.4	1
12:02	84.4	84.4	84.4	84.4	0
12:01	84.4	84.5	84.5	84.4	3
12:00	84.5	84.5	84.5	84.5	7
11:59	84.5	84.5	84.5	84.5	3
11:58	84.5	84.4	84.5	84.4	2
11:57	84.5	84.4	84.5	84.4	2
11:56	84.5	84.4	84.5	84.4	2
11:55	84.5	84.4	84.5	84.4	2
11:54	84.4	84.4	84.5	84.4	6
11:53	84.5	84.5	84.5	84.5	1
11:52	84.5	84.5	84.5	84.5	7
11:51	84.5	84.5	84.5	84.5	5
11:50	84.4	84.4	84.4	84.4	4
11:49	84.4	84.4	84.4	84.4	4
11:48	84.4	84.4	84.4	84.4	0
11:47	84.4	84.4	84.4	84.4	1
11:46	84.5	84.5	84.5	84.5	2
11:45	84.5	84.5	84.5	84.5	4
11:44	84.5	84.6	84.6	84.5	7
11:43	84.4	84.4	84.4	84.4	0
11:42	84.4	84.5	84.5	84.4	25
11:41	84.4	84.4	84.4	84.4	10
11:40	84.3	84.3	84.3	84.3	0
11:39	84.3	84.3	84.4	84.3	6
11:38	84.3	84.3	84.3	84.3	3
11:37	84.2	84.2	84.2	84.2	6
11:36	84.1	84.1	84.1	84.1	1
11:35	84	84	84	84	0
11:34	84	84.2	84.2	84	15
11:33	84.3	84.3	84.3	84.3	4
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.1	84.3	84.1	20
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84	84	84	41
11:27	83.9	83.9	83.9	83.9	0
11:26	83.9	83.9	83.9	83.9	0
11:25	83.9	83.9	83.9	83.9	18
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	0
11:22	83.7	83.7	83.7	83.7	10
11:21	83.6	83.6	83.6	83.6	3
11:20	83.6	83.7	83.7	83.6	31
11:19	83.7	83.7	83.8	83.7	28
11:18	83.8	83.8	83.8	83.8	1
11:17	83.8	83.7	83.8	83.7	10
11:16	83.8	83.8	83.8	83.8	6
11:15	83.7	83.7	83.7	83.7	0
11:14	83.7	83.7	83.7	83.7	55
11:13	83.9	83.9	83.9	83.9	0
11:12	83.9	83.9	83.9	83.9	11
11:11	84	84	84	84	0
11:10	84	83.8	84	83.8	11
11:09	83.9	83.9	83.9	83.9	0
11:08	83.9	83.9	83.9	83.9	0
11:07	83.9	83.9	83.9	83.9	39
11:06	84	84	84	84	7
11:05	84	84	84	84	6
11:04	83.9	83.9	83.9	83.9	0
11:03	83.9	83.9	83.9	83.9	1
11:02	83.9	84.1	84.1	83.9	30
11:01	84	84	84	84	0
11:00	84	84	84	84	0
10:59	84	84	84	84	7
10:58	84.2	84.2	84.2	84.2	0
10:57	84.2	84.2	84.2	84.2	2
10:56	84.1	84.2	84.2	84.1	6
10:55	84.2	84.2	84.2	84.2	7
10:54	84.3	84.4	84.4	84.3	5
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	0
10:51	84.3	84.3	84.3	84.3	5
10:50	84.4	84.4	84.4	84.4	15
10:49	84.1	84.1	84.1	84.1	0
10:48	84.1	84.1	84.1	84.1	0
10:47	84.1	84.1	84.1	84.1	13
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	0
10:44	83.8	83.8	83.8	83.8	0
10:43	83.8	83.8	83.8	83.8	0
10:42	83.8	83.9	83.9	83.8	28
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84	84.2	84	22
10:39	84.1	84.1	84.1	84.1	0
10:38	84.1	84.1	84.1	84.1	0
10:37	84.1	84.1	84.1	84.1	0
10:36	84.1	84.1	84.1	84.1	23
10:35	83.8	83.8	83.8	83.8	0
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	28
10:32	84	84	84	84	0
10:31	84	84	84.1	84	11
10:30	83.9	83.9	83.9	83.9	0
10:29	83.9	84	84	83.9	13
10:28	83.8	83.8	83.8	83.8	0
10:27	83.8	83.9	83.9	83.8	13
10:26	83.9	83.9	83.9	83.9	9
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	0
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	6
10:21	83.8	83.8	83.8	83.8	5
10:20	83.8	84	84	83.8	21
10:19	84	84	84	84	41
10:18	84	84	84	84	0
10:17	84	84	84	84	0
10:16	84	83.9	84	83.9	13
10:15	83.9	83.8	83.9	83.8	16
10:14	83.7	83.7	83.7	83.7	48
10:13	83.5	83.5	83.5	83.5	0
10:12	83.5	83.5	83.5	83.5	0
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	0
10:09	83.5	83.5	83.5	83.5	0
10:08	83.5	83.5	83.5	83.5	0
10:07	83.5	83.5	83.5	83.5	0
10:06	83.5	83.5	83.5	83.5	22
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	11
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.3	83.3	83.3	0
10:00	83.3	83.3	83.3	83.3	8
09:59	83.2	83.2	83.2	83.2	18
09:58	83.1	83.1	83.1	83.1	17
09:57	83	83	83	83	0
09:56	83	83	83	83	5
09:55	82.9	82.9	82.9	82.9	15
09:54	83.1	83.1	83.3	83.1	22
09:53	82.7	82.7	82.7	82.7	0
09:52	82.7	82.7	82.7	82.7	0
09:51	82.7	82.6	82.7	82.5	108
09:50	83	82.9	83	82.9	9
09:49	82.8	82.8	82.8	82.8	6
09:48	82.8	83	83	82.8	73
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	35
09:44	83.2	83.2	83.2	83.2	9
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	2
09:41	83.3	83.3	83.3	83.3	21
09:40	83	83	83	83	0
09:39	83	83	83	83	52
09:38	83.2	83.2	83.2	83.2	0
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	1
09:35	83.1	83.1	83.1	83.1	11
09:34	83.1	83.1	83.1	83.1	5
09:33	83	83.1	83.1	83	80
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	3
09:30	82.9	83	83.1	82.9	40
09:29	83.1	83.1	83.1	83.1	16
09:28	83.1	83.1	83.3	83.1	69
09:27	83.2	83.2	83.2	83.2	19
09:26	83.3	83.1	83.3	83.1	14
09:25	83.3	83.5	83.5	83.3	36
09:24	83.8	83.8	83.8	83.8	5
09:23	83.8	84	84	83.8	14
09:22	84	83.8	84	83.8	7
09:21	83.7	83.2	83.7	83.2	72
09:20	83.4	83.3	83.4	83.1	38
09:19	83.3	83.2	83.4	83.2	72
09:18	83.3	83.3	83.3	83.3	53
09:17	83.3	83.9	83.9	83.3	54
09:16	84	84.3	84.3	84	63
09:15	84.7	84.5	84.7	84.5	47
09:14	84.9	84.5	84.9	84.5	32
09:13	84.8	84.8	84.8	84.8	10
09:12	84.5	84.4	84.5	84.4	16
09:11	84.4	84.5	84.6	84.2	67
09:10	84.7	84.7	84.7	84.5	71
09:09	84.6	84.5	84.6	84.3	11
09:08	84.5	84	84.5	84	46
09:07	84.1	84.3	84.3	84.1	108
09:06	84	84	84	84	0
09:05	84	83.6	84	83.6	15
09:04	83.6	83.2	83.6	83.1	56
09:03	83	82.6	83	82.5	74
09:02	82.4	83	83	82.4	78
09:01	83	81.3	83.5	81.3	811

指數	43372.57	昨收	45070.94
漲跌	-1698.37	高點	44507.49
漲跌幅	-3.77	低點	42444.37
成交金額	9127.72億	成交張數	11763726(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.09	昨收	431.07
漲跌	-20.98	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1870.07億	成交張數	1980907(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)