成交	82.20	昨收	83.50
漲跌	-1.30	開盤	84.10
漲跌幅	-1.56%	最高	85.40
買進	82.20	最低	82.10
賣出	82.40	單量	12
漲停價	91.80	總量	5205
跌停價	75.20	昨量	2720

委買價	委買量	委賣價	委賣量
82.20	24	82.40	4
82.10	132	82.50	5
82.00	165	82.60	6
81.90	50	82.70	1
81.80	95	82.80	18

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	366
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.3	82.4	82.2	52
13:24	82.3	82.3	82.4	82.3	7
13:23	82.3	82.4	82.4	82.3	8
13:22	82.4	82.4	82.4	82.3	9
13:21	82.3	82.4	82.4	82.3	25
13:20	82.4	82.5	82.5	82.4	17
13:19	82.4	82.5	82.5	82.4	6
13:18	82.4	82.5	82.5	82.4	3
13:17	82.4	82.4	82.4	82.4	10
13:16	82.5	82.4	82.5	82.4	9
13:15	82.4	82.4	82.4	82.4	1
13:14	82.4	82.4	82.4	82.4	15
13:13	82.3	82.3	82.3	82.3	1
13:12	82.3	82.4	82.4	82.3	15
13:11	82.5	82.3	82.5	82.3	22
13:10	82.3	82.3	82.3	82.3	23
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.2	82.3	82.2	10
13:07	82.2	82.2	82.2	82.2	2
13:06	82.3	82.3	82.3	82.2	20
13:05	82.2	82.3	82.3	82.2	13
13:04	82.2	82.2	82.4	82.2	19
13:03	82.3	82.3	82.3	82.3	7
13:02	82.2	82.2	82.2	82.2	12
13:01	82.2	82.3	82.5	82.2	27
13:00	82.2	82.3	82.4	82.2	11
12:59	82.2	82.3	82.3	82.1	21
12:58	82.3	82.3	82.3	82.2	25
12:57	82.3	82.3	82.3	82.2	21
12:56	82.3	82.4	82.4	82.2	110
12:55	82.4	82.4	82.5	82.4	20
12:54	82.4	82.4	82.4	82.4	7
12:53	82.4	82.4	82.4	82.4	1
12:52	82.4	82.4	82.5	82.4	5
12:51	82.5	82.5	82.5	82.5	4
12:50	82.5	82.4	82.6	82.4	5
12:49	82.6	82.4	82.6	82.4	10
12:48	82.4	82.4	82.4	82.4	4
12:47	82.4	82.4	82.4	82.4	2
12:46	82.5	82.4	82.5	82.4	13
12:45	82.5	82.4	82.5	82.4	13
12:44	82.4	82.6	82.6	82.4	6
12:43	82.5	82.4	82.5	82.4	9
12:42	82.4	82.5	82.5	82.4	9
12:41	82.5	82.5	82.5	82.5	1
12:40	82.5	82.4	82.5	82.3	19
12:39	82.4	82.3	82.4	82.3	2
12:38	82.3	82.4	82.4	82.3	4
12:37	82.4	82.4	82.4	82.3	3
12:36	82.4	82.4	82.4	82.3	7
12:35	82.5	82.4	82.5	82.3	73
12:34	82.4	82.5	82.5	82.4	14
12:33	82.5	82.4	82.5	82.4	12
12:32	82.4	82.4	82.5	82.4	7
12:31	82.4	82.4	82.4	82.4	50
12:30	82.5	82.5	82.5	82.5	55
12:29	82.5	82.6	82.6	82.5	5
12:28	82.6	82.6	82.6	82.5	8
12:27	82.5	82.6	82.6	82.5	5
12:26	82.5	82.6	82.6	82.5	14
12:25	82.6	82.6	82.6	82.6	5
12:24	82.6	82.6	82.6	82.6	5
12:23	82.6	82.6	82.6	82.6	7
12:22	82.7	82.6	82.7	82.6	4
12:21	82.6	82.6	82.6	82.6	4
12:20	82.6	82.6	82.6	82.6	7
12:19	82.6	82.6	82.6	82.6	2
12:18	82.6	82.6	82.6	82.6	5
12:17	82.5	82.6	82.6	82.5	12
12:16	82.6	82.6	82.6	82.6	11
12:15	82.6	82.6	82.6	82.5	9
12:14	82.6	82.5	82.6	82.5	4
12:13	82.6	82.5	82.6	82.5	9
12:12	82.5	82.5	82.6	82.5	11
12:11	82.5	82.5	82.6	82.5	9
12:10	82.6	82.6	82.6	82.5	4
12:09	82.6	82.5	82.6	82.5	8
12:08	82.5	82.5	82.5	82.5	2
12:07	82.5	82.5	82.6	82.5	5
12:06	82.6	82.5	82.6	82.5	4
12:05	82.5	82.5	82.6	82.5	6
12:04	82.6	82.5	82.6	82.5	8
12:03	82.6	82.6	82.6	82.5	8
12:02	82.6	82.6	82.7	82.5	12
12:01	82.6	82.7	82.7	82.6	13
12:00	82.6	82.6	82.6	82.6	3
11:59	82.6	82.6	82.6	82.6	3
11:58	82.6	82.6	82.6	82.5	20
11:57	82.6	82.5	82.6	82.5	14
11:56	82.5	82.5	82.5	82.5	3
11:55	82.5	82.5	82.5	82.5	8
11:54	82.5	82.5	82.5	82.5	14
11:53	82.5	82.5	82.5	82.5	13
11:52	82.6	82.6	82.6	82.5	10
11:51	82.6	82.6	82.6	82.5	23
11:50	82.6	82.6	82.6	82.6	2
11:49	82.6	82.6	82.6	82.6	2
11:48	82.6	82.6	82.6	82.5	7
11:47	82.6	82.5	82.6	82.5	33
11:46	82.5	82.6	82.6	82.5	3
11:45	82.5	82.6	82.6	82.5	6
11:44	82.5	82.6	82.6	82.5	5
11:43	82.5	82.6	82.6	82.5	17
11:42	82.6	82.5	82.6	82.5	32
11:41	82.6	82.5	82.6	82.5	9
11:40	82.5	82.6	82.6	82.5	22
11:39	82.6	82.6	82.6	82.6	21
11:38	82.6	82.6	82.7	82.6	6
11:37	82.7	82.6	82.7	82.6	7
11:36	82.6	82.6	82.6	82.6	3
11:35	82.6	82.6	82.6	82.6	5
11:34	82.6	82.6	82.6	82.6	5
11:33	82.6	82.6	82.6	82.6	6
11:32	82.6	82.7	82.7	82.6	56
11:31	82.6	82.6	82.7	82.6	15
11:30	82.6	82.7	82.7	82.6	16
11:29	82.7	82.7	82.7	82.7	2
11:28	82.7	82.7	82.7	82.7	3
11:27	82.7	82.7	82.7	82.7	2
11:26	82.7	82.7	82.7	82.7	18
11:25	82.8	82.8	82.8	82.8	6
11:24	82.7	82.7	82.7	82.7	3
11:23	82.7	82.7	82.7	82.7	0
11:22	82.7	82.7	82.7	82.7	6
11:21	82.7	82.8	82.8	82.7	6
11:20	82.7	82.7	82.7	82.7	7
11:19	82.7	82.7	82.7	82.6	27
11:18	82.7	82.6	82.7	82.6	5
11:17	82.7	82.6	82.7	82.6	9
11:16	82.7	82.7	82.7	82.7	4
11:15	82.6	82.6	82.6	82.6	4
11:14	82.7	82.6	82.7	82.6	20
11:13	82.6	82.7	82.7	82.6	29
11:12	82.8	82.8	82.8	82.8	19
11:11	82.8	82.8	82.8	82.8	1
11:10	82.8	82.9	82.9	82.8	3
11:09	82.8	82.8	82.8	82.8	4
11:08	82.9	82.9	82.9	82.9	11
11:07	82.9	82.9	82.9	82.9	9
11:06	82.9	82.9	82.9	82.9	8
11:05	82.9	82.8	82.9	82.8	11
11:04	82.8	82.8	82.8	82.8	3
11:03	82.9	82.9	82.9	82.8	8
11:02	82.9	82.9	82.9	82.9	7
11:01	82.8	82.8	82.8	82.8	2
11:00	82.8	82.8	82.8	82.8	13
10:59	82.9	82.9	82.9	82.9	4
10:58	82.8	82.8	82.9	82.8	4
10:57	82.9	83	83	82.8	16
10:56	83	83	83	83	0
10:55	83	83	83	83	2
10:54	83	83	83	83	11
10:53	82.9	82.9	83.1	82.9	11
10:52	83	82.9	83	82.9	6
10:51	83	83	83	83	13
10:50	82.9	82.9	82.9	82.9	16
10:49	82.8	82.8	82.8	82.8	2
10:48	82.8	82.7	82.8	82.7	44
10:47	82.7	82.7	82.8	82.7	32
10:46	82.7	82.8	82.8	82.7	75
10:45	82.8	82.8	82.8	82.8	4
10:44	82.8	82.9	82.9	82.8	11
10:43	82.9	82.9	82.9	82.8	37
10:42	83	83	83	83	39
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	4
10:38	83	83	83	83	24
10:37	83	83	83	83	4
10:36	82.9	82.9	82.9	82.9	16
10:35	83	83	83	83	15
10:34	83	83	83	83	3
10:33	83	83	83	83	0
10:32	83	82.9	83	82.9	39
10:31	83.1	83	83.1	83	10
10:30	83	83.1	83.1	83	4
10:29	83	83	83	83	3
10:28	83.1	83	83.1	83	29
10:27	83	83	83	83	5
10:26	83.1	83.1	83.1	83.1	6
10:25	83.1	83.2	83.2	83.1	15
10:24	83.1	83.1	83.2	83.1	31
10:23	83.2	83.2	83.2	83.2	14
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.3	83.3	83.1	25
10:18	83.3	83.2	83.3	83.1	49
10:17	83.1	83	83.1	83	30
10:16	83.1	83	83.1	83	11
10:15	82.9	83	83	82.9	32
10:14	83	83	83	82.9	31
10:13	83	83	83.1	83	20
10:12	83	83	83	83	10
10:11	83	83.1	83.1	83	45
10:10	83.1	83.2	83.2	83.1	32
10:09	83.3	83.3	83.3	83.3	18
10:08	83.3	83.4	83.4	83.3	15
10:07	83.4	83.4	83.4	83.3	25
10:06	83.4	83.4	83.4	83.4	26
10:05	83.4	83.3	83.4	83.3	32
10:04	83.5	83.5	83.5	83.4	30
10:03	83.4	83.5	83.6	83.4	44
10:02	83.5	83.6	83.6	83.5	35
10:01	83.7	83.8	83.8	83.7	42
10:00	83.8	83.8	83.8	83.8	33
09:59	83.8	83.8	83.8	83.8	5
09:58	83.7	83.8	83.8	83.7	30
09:57	83.8	83.8	83.8	83.8	23
09:56	84	84	84	84	29
09:55	84.1	84.1	84.2	84.1	15
09:54	84.2	84.1	84.2	84.1	27
09:53	84.1	84.3	84.3	84.1	31
09:52	84.3	84.3	84.3	84.3	2
09:51	84.3	84.3	84.3	84.3	12
09:50	84.3	84.3	84.3	84.3	1
09:49	84.4	84.4	84.4	84.4	18
09:48	84.3	84.3	84.3	84.3	7
09:47	84.3	84.2	84.3	84.2	16
09:46	84.2	84.2	84.2	84.2	5
09:45	84.3	84.3	84.3	84.3	42
09:44	84.4	84.5	84.5	84.4	22
09:43	84.5	84.5	84.5	84.5	14
09:42	84.5	84.5	84.5	84.5	4
09:41	84.5	84.5	84.5	84.5	23
09:40	84.6	84.6	84.6	84.6	0
09:39	84.6	84.6	84.6	84.6	23
09:38	84.6	84.7	84.7	84.6	16
09:37	84.8	84.8	84.8	84.8	26
09:36	84.8	84.8	84.8	84.8	2
09:35	84.8	84.8	84.9	84.8	58
09:34	84.6	84.6	84.6	84.6	0
09:33	84.6	84.6	84.6	84.6	15
09:32	84.7	84.7	84.7	84.6	8
09:31	84.8	84.5	84.8	84.5	26
09:30	84.6	84.6	84.6	84.6	23
09:29	84.6	84.8	84.8	84.6	22
09:28	84.7	84.8	84.8	84.7	14
09:27	84.8	84.7	84.8	84.7	21
09:26	84.7	84.7	84.7	84.7	17
09:25	84.7	84.7	84.7	84.7	16
09:24	84.7	84.7	84.7	84.6	30
09:23	84.7	84.7	84.7	84.6	45
09:22	84.7	85.1	85.1	84.7	47
09:21	85.1	85.3	85.3	85	77
09:20	85.3	85.2	85.4	85.1	291
09:19	85	84.8	85	84.8	143
09:18	84.8	84.7	84.8	84.7	41
09:17	84.6	84.3	84.6	84.3	162
09:16	84.3	84.4	84.4	84.3	35
09:15	84.2	84.2	84.2	84.1	12
09:14	84	83.9	84	83.9	13
09:13	83.8	83.7	83.8	83.6	16
09:12	83.7	83.9	83.9	83.7	18
09:11	84	84.1	84.1	84	15
09:10	84.2	84.2	84.2	84.2	8
09:09	84.2	84.2	84.2	84.2	3
09:08	84.3	84.2	84.3	84.1	25
09:07	84.4	84.4	84.4	84.4	43
09:06	84.4	84.2	84.4	84.2	85
09:05	84.2	83.6	84.2	83.6	71
09:04	83.9	83.6	83.9	83.6	24
09:03	83.5	83.5	83.5	83.5	3
09:02	83.5	83.5	83.6	83.5	14
09:01	83.5	84.1	84.2	83.3	210

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)