成交	81.10	昨收	82.40
漲跌	-1.30	開盤	82.30
漲跌幅	-1.58%	最高	82.40
買進	81.10	最低	80.40
賣出	81.20	單量	3
漲停價	90.60	總量	9369
跌停價	74.20	昨量	19154

委買價	委買量	委賣價	委賣量
81.10	31	81.20	115
81.00	221	81.30	27
80.90	108	81.40	108
80.80	161	81.50	38
80.70	107	81.60	48

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	496
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.1	81.3	81.1	64
13:24	81.1	81.1	81.2	81.1	62
13:23	81.2	81.2	81.2	81.1	44
13:22	81.2	81.1	81.2	81.1	12
13:21	81.2	81.1	81.2	81.1	12
13:20	81.1	81.1	81.2	81.1	16
13:19	81.2	81.2	81.2	81.1	71
13:18	81.2	81.2	81.3	81.2	71
13:17	81.3	81.3	81.3	81.2	16
13:16	81.2	81.2	81.3	81.2	9
13:15	81.3	81.3	81.3	81.2	13
13:14	81.3	81.3	81.3	81.2	36
13:13	81.3	81.3	81.4	81.3	26
13:12	81.3	81.4	81.4	81.3	6
13:11	81.4	81.4	81.4	81.3	6
13:10	81.4	81.3	81.4	81.3	13
13:09	81.3	81.3	81.3	81.2	50
13:08	81.3	81.3	81.3	81.2	39
13:07	81.3	81.3	81.3	81.2	4
13:06	81.3	81.3	81.3	81.3	5
13:05	81.3	81.3	81.3	81.2	15
13:04	81.2	81.2	81.3	81.2	25
13:03	81.2	81.2	81.2	81.2	76
13:02	81.2	81.1	81.2	81.1	8
13:01	81.1	81.1	81.2	81.1	4
13:00	81.1	81.2	81.2	81.1	12
12:59	81.2	81.2	81.2	81.1	8
12:58	81.2	81.2	81.2	81.1	17
12:57	81.2	81.2	81.2	81.2	11
12:56	81.1	81.1	81.2	81.1	19
12:55	81.1	81.1	81.1	81.1	2
12:54	81.2	81.2	81.2	81.2	3
12:53	81.1	81.2	81.2	81.1	4
12:52	81.1	81.1	81.1	81.1	42
12:51	81.2	81.2	81.2	81.2	2
12:50	81.2	81.2	81.2	81.2	7
12:49	81.2	81.2	81.2	81.1	21
12:48	81.1	81.2	81.2	81.1	8
12:47	81.2	81.2	81.2	81.2	0
12:46	81.2	81.2	81.2	81.2	0
12:45	81.2	81.2	81.2	81.2	6
12:44	81.2	81.1	81.2	81.1	12
12:43	81.1	81.1	81.2	81.1	57
12:42	81.2	81.2	81.2	81.1	12
12:41	81.2	81.2	81.2	81.1	15
12:40	81.2	81.1	81.2	81.1	7
12:39	81.2	81.2	81.2	81.2	15
12:38	81.2	81.2	81.2	81.2	50
12:37	81.2	81.2	81.2	81.1	5
12:36	81.2	81.1	81.2	81.1	51
12:35	81.2	81.2	81.2	81.2	2
12:34	81.1	81.2	81.2	81.1	3
12:33	81.1	81.1	81.1	81.1	1
12:32	81.1	81.2	81.2	81.1	9
12:31	81.1	81.1	81.1	81.1	12
12:30	81.1	81.1	81.1	81.1	27
12:29	81.1	81.1	81.1	81.1	4
12:28	81.1	81	81.1	81	17
12:27	81.1	81.1	81.1	81.1	4
12:26	81.1	81.1	81.1	81.1	30
12:25	81.1	81.1	81.1	81.1	5
12:24	81	81.1	81.1	81	2
12:23	81.1	81.1	81.1	81.1	10
12:22	81.1	81.1	81.1	81.1	26
12:21	81.1	81.1	81.1	81.1	7
12:20	81	81.1	81.1	81	20
12:19	81.1	81.1	81.1	81.1	16
12:18	81.1	81.1	81.1	81	125
12:17	81.2	81.2	81.2	81.2	4
12:16	81.2	81.2	81.2	81.1	22
12:15	81.2	81.1	81.2	81.1	2
12:14	81.1	81.1	81.2	81.1	104
12:13	81.3	81.3	81.3	81.3	10
12:12	81.2	81.3	81.3	81.2	13
12:11	81.4	81.4	81.4	81.4	1
12:10	81.3	81.3	81.3	81.3	6
12:09	81.3	81.4	81.4	81.3	5
12:08	81.4	81.3	81.4	81.2	40
12:07	81.3	81.2	81.3	81.2	3
12:06	81.3	81.3	81.4	81.3	6
12:05	81.4	81.3	81.4	81.2	17
12:04	81.3	81.3	81.3	81.2	3
12:03	81.4	81.3	81.4	81.3	14
12:02	81.4	81.3	81.4	81.3	19
12:01	81.4	81.4	81.4	81.4	1
12:00	81.4	81.2	81.4	81.2	29
11:59	81.3	81.3	81.3	81.3	1
11:58	81.3	81.3	81.3	81.3	4
11:57	81.2	81.3	81.3	81.2	15
11:56	81.2	81.3	81.3	81.2	4
11:55	81.3	81.3	81.3	81.3	8
11:54	81.3	81.3	81.3	81.3	2
11:53	81.2	81.3	81.3	81.2	8
11:52	81.3	81.3	81.3	81.3	2
11:51	81.3	81.3	81.3	81.3	11
11:50	81.3	81.3	81.3	81.3	5
11:49	81.3	81.4	81.4	81.3	62
11:48	81.3	81.3	81.3	81.3	5
11:47	81.5	81.5	81.5	81.5	1
11:46	81.4	81.4	81.5	81.4	21
11:45	81.5	81.4	81.5	81.4	20
11:44	81.5	81.3	81.5	81.3	2
11:43	81.4	81.4	81.4	81.4	3
11:42	81.5	81.4	81.5	81.4	8
11:41	81.4	81.4	81.4	81.4	3
11:40	81.3	81.3	81.3	81.3	3
11:39	81.5	81.4	81.5	81.4	39
11:38	81.5	81.6	81.6	81.5	3
11:37	81.6	81.6	81.6	81.6	7
11:36	81.5	81.6	81.6	81.4	69
11:35	81.6	81.6	81.6	81.6	5
11:34	81.6	81.7	81.7	81.6	25
11:33	81.7	81.7	81.7	81.7	12
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	3
11:30	81.6	81.5	81.6	81.5	9
11:29	81.6	81.7	81.7	81.6	6
11:28	81.7	81.7	81.7	81.7	33
11:27	81.7	81.6	81.7	81.6	2
11:26	81.7	81.7	81.7	81.7	16
11:25	81.6	81.6	81.6	81.6	9
11:24	81.6	81.4	81.6	81.4	21
11:23	81.5	81.5	81.5	81.5	7
11:22	81.5	81.5	81.5	81.5	4
11:21	81.5	81.5	81.5	81.5	5
11:20	81.5	81.5	81.5	81.5	6
11:19	81.5	81.4	81.5	81.3	40
11:18	81.5	81.5	81.5	81.5	5
11:17	81.5	81.4	81.5	81.4	5
11:16	81.5	81.4	81.5	81.3	8
11:15	81.4	81.4	81.5	81.4	7
11:14	81.3	81.4	81.5	81.3	10
11:13	81.4	81.4	81.4	81.4	1
11:12	81.4	81.4	81.5	81.3	18
11:11	81.4	81.5	81.5	81.4	2
11:10	81.5	81.4	81.5	81.3	22
11:09	81.4	81.4	81.4	81.4	4
11:08	81.4	81.5	81.5	81.4	7
11:07	81.4	81.4	81.4	81.4	9
11:06	81.4	81.4	81.4	81.4	10
11:05	81.4	81.5	81.5	81.4	12
11:04	81.4	81.4	81.4	81.4	11
11:03	81.4	81.4	81.5	81.4	24
11:02	81.5	81.5	81.5	81.5	0
11:01	81.5	81.4	81.5	81.4	5
11:00	81.5	81.5	81.5	81.5	6
10:59	81.5	81.4	81.5	81.4	8
10:58	81.5	81.5	81.5	81.5	2
10:57	81.4	81.4	81.5	81.4	8
10:56	81.4	81.5	81.6	81.4	8
10:55	81.6	81.5	81.6	81.5	30
10:54	81.5	81.6	81.6	81.5	7
10:53	81.6	81.6	81.6	81.6	1
10:52	81.7	81.6	81.7	81.5	13
10:51	81.6	81.6	81.7	81.5	15
10:50	81.6	81.7	81.7	81.6	5
10:49	81.7	81.7	81.7	81.5	8
10:48	81.7	81.6	81.7	81.5	22
10:47	81.7	81.7	81.7	81.7	1
10:46	81.7	81.6	81.7	81.6	7
10:45	81.7	81.7	81.7	81.7	5
10:44	81.6	81.6	81.8	81.6	14
10:43	81.7	81.6	81.7	81.5	6
10:42	81.7	81.6	81.7	81.6	13
10:41	81.5	81.5	81.5	81.5	6
10:40	81.6	81.5	81.7	81.5	32
10:39	81.3	81.5	81.5	81.3	8
10:38	81.5	81.4	81.7	81.3	39
10:37	81.4	81.3	81.4	81.2	99
10:36	81.3	81.4	81.5	81.3	18
10:35	81.4	81.4	81.4	81.4	45
10:34	81.4	81.6	81.6	81.4	37
10:33	81.6	81.6	81.6	81.5	13
10:32	81.6	81.5	81.6	81.5	10
10:31	81.5	81.5	81.6	81.5	41
10:30	81.6	81.6	81.6	81.5	90
10:29	81.7	81.7	81.7	81.6	21
10:28	81.7	81.7	81.8	81.7	22
10:27	81.7	81.7	81.8	81.7	13
10:26	81.7	81.7	81.8	81.7	18
10:25	81.8	81.9	81.9	81.8	31
10:24	81.9	82	82	81.8	6
10:23	81.8	81.9	82	81.8	12
10:22	82	81.7	82	81.7	23
10:21	81.8	81.8	81.9	81.8	23
10:20	81.8	81.8	81.8	81.8	15
10:19	81.9	81.8	81.9	81.8	14
10:18	81.8	81.8	81.8	81.7	20
10:17	81.8	81.8	81.8	81.7	49
10:16	81.9	82	82	81.9	13
10:15	81.9	81.9	82	81.9	20
10:14	81.9	81.9	82	81.9	15
10:13	81.9	81.9	82	81.9	44
10:12	82	82	82.1	82	38
10:11	82.1	82.1	82.1	82	14
10:10	82.1	82.1	82.1	82	52
10:09	82.1	82.1	82.1	82	43
10:08	82.1	82	82.1	82	69
10:07	82	82	82	81.9	102
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.8	81.8	81.7	19
10:03	81.7	81.8	81.8	81.7	44
10:02	81.7	81.7	81.7	81.7	32
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	10
09:59	81.6	81.6	81.6	81.6	25
09:58	81.6	81.6	81.6	81.6	0
09:57	81.6	81.6	81.6	81.6	26
09:56	81.5	81.5	81.5	81.5	10
09:55	81.5	81.5	81.5	81.5	3
09:54	81.6	81.5	81.6	81.5	74
09:53	81.6	81.6	81.6	81.6	0
09:52	81.6	81.6	81.6	81.6	12
09:51	81.5	81.5	81.5	81.5	43
09:50	81.6	81.6	81.6	81.6	0
09:49	81.6	81.7	81.7	81.6	47
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	37
09:46	81.8	81.8	81.8	81.8	55
09:45	81.8	81.8	81.8	81.8	38
09:44	81.8	81.7	81.8	81.7	24
09:43	81.7	81.4	81.7	81.4	109
09:42	81.3	81.3	81.3	81.3	74
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	51
09:38	81.5	81.4	81.5	81.4	22
09:37	81.4	81.4	81.4	81.4	20
09:36	81.4	81.4	81.4	81.4	52
09:35	81	81	81	81	16
09:34	81	81.1	81.1	81	8
09:33	81	81	81	81	106
09:32	81	81	81	81	0
09:31	81	81.2	81.2	81	32
09:30	81.1	81.2	81.2	81	86
09:29	81.2	81.1	81.3	81.1	29
09:28	81.1	81.2	81.2	81.1	44
09:27	81.1	81.2	81.2	81	46
09:26	81.1	81.2	81.2	81.1	64
09:25	81.2	81.2	81.3	81.2	53
09:24	81.3	81	81.4	81	107
09:23	80.9	80.9	80.9	80.8	52
09:22	80.9	80.8	80.9	80.8	30
09:21	80.8	80.8	80.8	80.8	26
09:20	80.8	80.7	80.8	80.7	45
09:19	80.6	80.5	80.6	80.5	104
09:18	80.5	80.7	80.7	80.5	161
09:17	80.7	80.7	80.7	80.7	28
09:16	80.6	80.8	80.8	80.6	72
09:15	80.8	81	81	80.6	255
09:14	81	80.8	81	80.8	66
09:13	80.8	80.7	80.8	80.7	91
09:12	80.7	80.8	80.9	80.7	24
09:11	80.8	80.6	81	80.4	510
09:10	80.7	80.8	80.8	80.6	175
09:09	80.7	80.8	80.9	80.6	263
09:08	80.9	81.1	81.1	80.9	102
09:07	81.2	81.2	81.2	81	215
09:06	81.2	80.9	81.2	80.8	121
09:05	80.9	81.2	81.2	80.9	188
09:04	81.1	81.1	81.1	80.8	368
09:03	81.2	81.5	81.5	81.1	324
09:02	81.7	82.1	82.2	81.6	187
09:01	81.9	81.9	81.9	81.7	379

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)