成交	71.20	昨收	71.50
漲跌	-0.30	開盤	71.60
漲跌幅	-0.42%	最高	71.70
買進	71.10	最低	70.70
賣出	71.20	單量	1
漲停價	78.60	總量	1334
跌停價	64.40	昨量	1720

委買價	委買量	委賣價	委賣量
71.10	21	71.20	19
71.00	19	71.30	8
70.90	40	71.40	11
70.80	98	71.50	30
70.70	144	71.60	41

時間	成交	開	高	低	量
10:21	71.2	71.2	71.2	71.2	1
10:20	71.2	71.1	71.2	71.1	9
10:19	71	71.1	71.2	71	7
10:18	71.1	70.9	71.1	70.9	159
10:17	71	70.9	71	70.9	15
10:16	70.9	70.9	71	70.9	8
10:15	70.9	70.9	70.9	70.9	1
10:14	71	70.9	71	70.9	14
10:13	71	70.9	71	70.9	6
10:12	70.9	70.9	70.9	70.9	2
10:11	71	71	71	71	3
10:10	70.9	70.9	70.9	70.9	3
10:09	70.9	70.9	70.9	70.9	0
10:08	70.9	70.9	70.9	70.9	9
10:07	71	70.9	71	70.9	2
10:06	70.9	71	71	70.9	3
10:05	70.9	70.9	70.9	70.9	0
10:04	70.9	70.9	70.9	70.9	5
10:03	70.9	70.9	70.9	70.9	7
10:02	70.9	70.9	70.9	70.9	0
10:01	70.9	70.9	71	70.9	6
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	17
09:57	70.8	70.8	70.9	70.8	8
09:56	70.9	70.9	70.9	70.9	2
09:55	70.9	70.9	70.9	70.9	9
09:54	70.9	70.9	70.9	70.8	35
09:53	70.9	70.8	70.9	70.8	11
09:52	70.9	70.9	70.9	70.9	17
09:51	70.8	70.8	70.9	70.7	76
09:50	70.7	70.8	70.8	70.7	9
09:49	70.8	70.8	70.8	70.8	6
09:48	70.8	70.8	70.8	70.8	7
09:47	70.8	70.7	70.8	70.7	8
09:46	70.7	70.8	70.8	70.7	30
09:45	70.8	70.8	70.8	70.8	0
09:44	70.8	70.8	70.8	70.8	7
09:43	70.8	70.8	70.8	70.8	0
09:42	70.8	70.8	70.8	70.8	4
09:41	70.9	70.9	70.9	70.9	5
09:40	70.7	70.7	70.7	70.7	20
09:39	70.8	70.8	70.8	70.7	13
09:38	70.8	70.7	70.8	70.7	13
09:37	70.7	70.9	70.9	70.7	33
09:36	70.9	70.9	70.9	70.9	1
09:35	70.8	70.9	70.9	70.8	2
09:34	70.9	70.8	70.9	70.8	7
09:33	70.9	70.9	70.9	70.9	11
09:32	70.9	70.9	70.9	70.9	4
09:31	70.9	70.9	70.9	70.8	22
09:30	71	70.7	71	70.7	59
09:29	70.7	70.8	70.8	70.7	18
09:28	70.7	70.7	70.8	70.7	19
09:27	70.8	70.8	70.8	70.7	85
09:26	70.9	70.9	71	70.9	5
09:25	70.8	70.9	70.9	70.8	42
09:24	70.8	71	71	70.8	100
09:23	71	71	71	71	18
09:22	71	71	71	71	16
09:21	71	71.2	71.2	71	67
09:20	71.1	71.2	71.2	71.1	6
09:19	71.2	71.2	71.2	71.2	14
09:18	71.2	71.2	71.2	71.2	5
09:17	71.3	71.3	71.3	71.3	0
09:16	71.3	71.3	71.3	71.3	0
09:15	71.3	71.3	71.3	71.3	32
09:14	71.1	71.1	71.1	71.1	0
09:13	71.1	71.1	71.1	71.1	11
09:12	71.1	71.3	71.3	71.1	101
09:11	71.3	71.3	71.3	71.3	0
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	17
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.3	63
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	19
09:01	71.5	71.5	71.5	71.5	0

指數	47902.97	昨收	47940.13
漲跌	-37.16	高點	48181.49
漲跌幅	-0.08	低點	47902.97
成交金額	4080.05億	成交張數	5445453(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.19	昨收	417.07
漲跌	0.12	高點	421.21
漲跌幅	0.03	低點	417.19
成交金額	1405.18億	成交張數	1527761(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)