成交	82.80	昨收	84.90
漲跌	-2.10	開盤	85.00
漲跌幅	-2.47%	最高	85.00
買進	82.80	最低	82.60
賣出	82.90	單量	3
漲停價	93.30	總量	2664
跌停價	76.50	昨量	2547

委買價	委買量	委賣價	委賣量
82.80	15	82.90	14
82.70	21	83.00	28
82.60	43	83.10	5
82.50	122	83.20	2
82.40	21	83.30	19

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	165
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.1	83.2	83.1	25
13:24	83.1	83.1	83.1	83.1	12
13:23	83.1	83.1	83.1	83.1	0
13:22	83.1	83.1	83.1	83.1	4
13:21	83.1	83.1	83.1	83.1	1
13:20	83	83	83.1	83	9
13:19	83	83.1	83.1	83	10
13:18	83.1	83.1	83.1	83.1	28
13:17	83.1	83.1	83.1	83.1	7
13:16	83.1	83.1	83.1	83.1	0
13:15	83.1	83.1	83.1	83.1	5
13:14	83.1	83.1	83.1	83.1	0
13:13	83.1	83.1	83.1	83.1	20
13:12	83.1	83.1	83.1	83	30
13:11	83.2	83.2	83.2	83.2	0
13:10	83.2	83.1	83.2	83.1	4
13:09	83.2	83.2	83.2	83.2	0
13:08	83.2	83.2	83.2	83.2	2
13:07	83.1	83.1	83.1	83.1	22
13:06	83.1	83.1	83.1	83.1	0
13:05	83.1	83.1	83.1	83.1	0
13:04	83.1	83.1	83.1	83.1	0
13:03	83.1	83.1	83.1	83.1	9
13:02	83.1	83.2	83.2	83.1	6
13:01	83.2	83.2	83.2	83.2	1
13:00	83.1	83.1	83.1	83.1	0
12:59	83.1	83.3	83.3	83.1	33
12:58	83.3	83.3	83.3	83.3	2
12:57	83.2	83.3	83.3	83.2	11
12:56	83.3	83.3	83.3	83.2	3
12:55	83.2	83.2	83.2	83.2	1
12:54	83.2	83.3	83.3	83.2	7
12:53	83.2	83.3	83.3	83.2	6
12:52	83.3	83.3	83.3	83.3	0
12:51	83.3	83.3	83.3	83.3	0
12:50	83.3	83.3	83.3	83.3	1
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	2
12:47	83.3	83.3	83.3	83.3	4
12:46	83.3	83.3	83.3	83.3	2
12:45	83.2	83.2	83.2	83.2	0
12:44	83.2	83.3	83.3	83.2	2
12:43	83.2	83.3	83.3	83.2	5
12:42	83.2	83.2	83.2	83.2	6
12:41	83.3	83.3	83.3	83.3	1
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.3	83.3	83.3	0
12:38	83.3	83.3	83.3	83.3	1
12:37	83.3	83.3	83.3	83.2	15
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	1
12:34	83.4	83.4	83.4	83.4	1
12:33	83.3	83.3	83.3	83.3	8
12:32	83.3	83.2	83.3	83.2	2
12:31	83.2	83.2	83.2	83.2	0
12:30	83.2	83.2	83.2	83.2	0
12:29	83.2	83.3	83.3	83.2	8
12:28	83.2	83.2	83.2	83.2	0
12:27	83.2	83.2	83.2	83.2	1
12:26	83.3	83.3	83.3	83.3	3
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	4
12:23	83.4	83.4	83.4	83.4	3
12:22	83.3	83.1	83.3	83.1	16
12:21	83.2	83.2	83.2	83.2	0
12:20	83.2	83.2	83.2	83.2	2
12:19	83.2	83.2	83.2	83.2	0
12:18	83.2	83.2	83.2	83.2	5
12:17	83.2	83.2	83.2	83.2	2
12:16	83.1	83.1	83.1	83.1	9
12:15	83.1	83.1	83.1	83.1	4
12:14	83.2	83.2	83.2	83.2	0
12:13	83.2	83.2	83.2	83.2	1
12:12	83.1	83.1	83.1	83.1	5
12:11	83.2	83.2	83.2	83.2	1
12:10	83.2	83.2	83.2	83.2	1
12:09	83.2	83.2	83.2	83.2	3
12:08	83.1	83.1	83.1	83.1	2
12:07	83.2	83.2	83.2	83.2	5
12:06	83.3	83.3	83.3	83.3	6
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	2
12:03	83.4	83.3	83.4	83.3	7
12:02	83.4	83.4	83.4	83.4	1
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	7
11:58	83.3	83.3	83.3	83.3	1
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	1
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	6
11:53	83.3	83.3	83.3	83.3	3
11:52	83.4	83.4	83.4	83.4	0
11:51	83.4	83.4	83.4	83.4	3
11:50	83.4	83.4	83.4	83.4	1
11:49	83.3	83.3	83.3	83.3	3
11:48	83.4	83.4	83.4	83.4	12
11:47	83.3	83.3	83.3	83.3	3
11:46	83.4	83.4	83.4	83.4	1
11:45	83.3	83.3	83.3	83.3	3
11:44	83.4	83.4	83.4	83.4	0
11:43	83.4	83.4	83.4	83.4	0
11:42	83.4	83.4	83.4	83.4	0
11:41	83.4	83.4	83.4	83.4	0
11:40	83.4	83.4	83.4	83.4	3
11:39	83.4	83.4	83.4	83.4	0
11:38	83.4	83.4	83.4	83.4	4
11:37	83.4	83.4	83.4	83.4	1
11:36	83.5	83.5	83.5	83.5	3
11:35	83.6	83.5	83.6	83.5	2
11:34	83.6	83.5	83.6	83.5	9
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	1
11:31	83.6	83.6	83.6	83.6	1
11:30	83.6	83.6	83.6	83.6	8
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	1
11:27	83.4	83.5	83.6	83.4	21
11:26	83.4	83.4	83.4	83.4	2
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	3
11:23	83.4	83.4	83.4	83.4	1
11:22	83.3	83.3	83.3	83.3	4
11:21	83.4	83.4	83.4	83.4	4
11:20	83.5	83.5	83.5	83.5	2
11:19	83.5	83.5	83.5	83.5	5
11:18	83.5	83.5	83.5	83.5	3
11:17	83.4	83.4	83.4	83.4	8
11:16	83.3	83.3	83.3	83.3	3
11:15	83.2	83.2	83.2	83.2	0
11:14	83.2	83.3	83.3	83.2	2
11:13	83.3	83.2	83.4	83.2	11
11:12	83.2	83.2	83.2	83.2	5
11:11	83.2	83.2	83.2	83.2	4
11:10	83.3	83.3	83.3	83.3	1
11:09	83.3	83.2	83.3	83.2	9
11:08	83.1	83.1	83.1	83.1	0
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	7
11:05	83.2	83.2	83.2	83.2	3
11:04	82.9	82.9	82.9	82.9	0
11:03	82.9	83	83.1	82.9	29
11:02	83	83	83	83	3
11:01	83.1	83.1	83.1	83.1	0
11:00	83.1	83	83.1	83	10
10:59	83.1	83.1	83.1	83.1	2
10:58	83	83	83	83	4
10:57	83	83	83	83	4
10:56	83	83	83	83	2
10:55	83.1	83.1	83.1	83.1	3
10:54	83.1	83.1	83.1	83.1	2
10:53	83	83.1	83.1	83	11
10:52	82.9	82.9	82.9	82.9	5
10:51	82.9	82.9	82.9	82.9	5
10:50	82.8	82.8	82.8	82.8	1
10:49	82.8	82.8	82.8	82.8	5
10:48	82.8	82.8	82.8	82.8	0
10:47	82.8	82.9	82.9	82.8	4
10:46	82.9	82.9	82.9	82.8	14
10:45	83	83	83	83	0
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83	83	83	4
10:41	83	83	83	83	0
10:40	83	83	83	83	2
10:39	83	83	83	83	5
10:38	83	83	83	83	6
10:37	82.9	82.9	82.9	82.9	24
10:36	82.7	82.7	82.7	82.7	0
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	4
10:33	82.6	82.6	82.6	82.6	7
10:32	82.6	82.6	82.6	82.6	0
10:31	82.6	82.6	82.6	82.6	4
10:30	82.6	82.7	82.7	82.6	21
10:29	82.7	82.7	82.7	82.7	92
10:28	82.8	82.8	82.8	82.8	7
10:27	82.8	82.8	82.8	82.8	5
10:26	82.8	82.8	82.8	82.8	0
10:25	82.8	82.9	82.9	82.8	25
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	4
10:22	83	83	83	83	3
10:21	83	83	83	83	6
10:20	83	83	83	83	6
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.1	83.1	83.1	3
10:17	83.1	83.1	83.1	83.1	3
10:16	83	83	83	83	4
10:15	83.1	83	83.1	83	11
10:14	82.9	82.9	82.9	82.9	37
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	11
10:11	82.8	82.8	82.8	82.8	0
10:10	82.8	82.8	82.8	82.8	0
10:09	82.8	82.9	82.9	82.8	8
10:08	82.9	82.9	82.9	82.9	2
10:07	83	83	83	82.9	77
10:06	83	83	83	83	24
10:05	83	83	83	83	256
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	2
10:02	83.2	83.2	83.2	83.2	22
10:01	83.2	83.2	83.2	83.2	0
10:00	83.2	83.2	83.2	83.2	19
09:59	83.1	83.1	83.1	83.1	9
09:58	83.1	83.1	83.1	83.1	0
09:57	83.1	83.1	83.1	83.1	2
09:56	83.2	83.1	83.2	83.1	7
09:55	83.1	83.1	83.1	83.1	3
09:54	83.1	83.1	83.1	83.1	8
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	45
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	3
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	40
09:46	83.1	83.1	83.1	83.1	6
09:45	83.1	83.1	83.1	83.1	43
09:44	83.2	83.2	83.2	83.2	0
09:43	83.2	83.2	83.2	83.2	6
09:42	83.1	83.1	83.1	83.1	18
09:41	83.2	83.2	83.2	83.2	0
09:40	83.2	83.2	83.2	83.2	3
09:39	83.2	83.2	83.2	83.2	28
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	6
09:36	83.1	83.1	83.1	83.1	4
09:35	83.1	83.2	83.2	83.1	17
09:34	83.4	83.4	83.4	83.4	13
09:33	83.4	83.4	83.4	83.4	14
09:32	83.5	83.5	83.5	83.4	14
09:31	83.5	83	83.5	83	35
09:30	83	83.1	83.1	83	30
09:29	83.1	83.2	83.2	83.1	27
09:28	83.1	83	83.2	83	48
09:27	83.1	83.1	83.1	83.1	38
09:26	83.3	83.2	83.3	83.1	34
09:25	83.2	83.2	83.2	83.2	15
09:24	83.2	83.3	83.3	83.2	29
09:23	83.4	83.4	83.4	83.3	49
09:22	83.4	83.4	83.4	83.4	15
09:21	83.4	83.5	83.7	83.4	55
09:20	83.6	83.6	83.6	83.6	16
09:19	83.6	83.6	83.7	83.6	42
09:18	83.6	83.7	83.7	83.6	18
09:17	83.7	83.8	83.9	83.7	16
09:16	83.7	83.6	83.7	83.6	16
09:15	83.8	83.5	83.8	83.5	9
09:14	83.5	83.6	83.6	83.5	14
09:13	83.6	83.6	83.6	83.6	13
09:12	83.7	83.4	83.7	83.4	20
09:11	83.5	83.5	83.6	83.5	14
09:10	83.4	83.4	83.5	83.4	26
09:09	83.4	83.7	83.7	83.4	64
09:08	83.8	83.8	83.8	83.8	14
09:07	84	84	84.1	84	9
09:06	84	84.1	84.1	84	34
09:05	84.3	84.1	84.3	84.1	20
09:04	84.3	84.1	84.3	84.1	11
09:03	84.1	84.1	84.2	84.1	15
09:02	84.1	84.2	84.2	84.1	19
09:01	84.9	85	85	84	90

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)