成交	72.30	昨收	73.50
漲跌	-1.20	開盤	73.90
漲跌幅	-1.63%	最高	73.90
買進	72.10	最低	71.70
賣出	72.40	單量	19
漲停價	80.80	總量	350
跌停價	66.20	昨量	522

委買價	委買量	委賣價	委賣量
72.10	3	72.40	2
72.00	10	72.50	9
71.90	2	72.60	2
71.80	10	72.70	1
71.70	12	72.80	1

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	19
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	4
13:24	72.1	72.1	72.1	72.1	4
13:23	72	72	72	72	0
13:22	72	72	72	72	0
13:21	72	72	72	72	6
13:20	72	72	72	72	2
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	1
13:15	72	72	72	72	0
13:14	72	72	72	72	1
13:13	71.9	71.9	71.9	71.9	4
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.8	71.8	71.8	0
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	0
13:07	71.8	71.8	71.8	71.8	1
13:06	71.8	71.8	71.8	71.8	0
13:05	71.8	71.8	71.8	71.8	5
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	1
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	4
12:59	71.8	71.8	71.8	71.8	0
12:58	71.8	71.9	71.9	71.8	4
12:57	71.8	71.8	71.8	71.8	0
12:56	71.8	71.8	71.8	71.8	1
12:55	71.8	71.8	71.8	71.8	3
12:54	71.8	71.8	71.8	71.8	0
12:53	71.8	71.8	71.8	71.8	0
12:52	71.8	71.8	71.8	71.8	0
12:51	71.8	71.8	71.8	71.8	0
12:50	71.8	71.8	71.8	71.8	0
12:49	71.8	71.8	71.8	71.8	0
12:48	71.8	71.8	71.8	71.8	1
12:47	71.8	71.8	71.8	71.8	2
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	0
12:40	71.9	71.9	71.9	71.9	1
12:39	71.9	71.9	71.9	71.9	0
12:38	71.9	71.9	71.9	71.9	1
12:37	71.8	71.8	71.8	71.8	1
12:36	71.9	71.9	71.9	71.9	0
12:35	71.9	71.9	71.9	71.9	1
12:34	71.9	71.9	71.9	71.9	1
12:33	72	72	72	72	0
12:32	72	72	72	72	0
12:31	72	72	72	72	0
12:30	72	72	72	72	0
12:29	72	72	72	72	0
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	1
12:22	72	72	72	72	0
12:21	72	72	72	72	0
12:20	72	72	72	72	0
12:19	72	72	72	72	0
12:18	72	72	72	72	1
12:17	72	72	72	72	0
12:16	72	72	72	72	1
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	0
12:13	71.9	71.9	71.9	71.9	1
12:12	71.9	71.9	71.9	71.9	1
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	1
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	1
12:03	72	72	72	72	0
12:02	72	72	72	72	1
12:01	72.3	72.3	72.3	72.3	0
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	0
11:55	72.3	72.2	72.3	72.2	2
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	0
11:47	72.3	72.2	72.3	72.2	4
11:46	71.9	71.9	71.9	71.9	0
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	1
11:37	71.8	71.8	71.8	71.8	0
11:36	71.8	71.8	71.8	71.8	0
11:35	71.8	71.8	71.8	71.8	0
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	4
11:19	71.9	71.9	71.9	71.9	2
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	2
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	5
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	4
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	2
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	1
10:53	72	72	72	72	0
10:52	72	72	72	72	5
10:51	72	72	72	72	0
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	1
10:46	72	72	72	72	1
10:45	72	72	72	72	0
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	0
10:41	72	72	72	72	0
10:40	72	72	72	72	0
10:39	72	72	72	72	0
10:38	72	72	72	72	2
10:37	72	72	72	72	1
10:36	71.9	72	72	71.9	6
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	3
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	3
10:26	71.8	71.8	71.8	71.8	2
10:25	71.8	71.8	71.8	71.8	2
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	13
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	3
10:17	71.9	71.9	71.9	71.9	1
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	5
10:13	71.8	71.8	71.8	71.8	9
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	72.1	72.1	71.8	20
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.2	72.2	72.1	5
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	0
09:49	72.2	72.2	72.2	72.2	4
09:48	72.2	72.2	72.2	72.2	5
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.3	72.3	72.2	23
09:41	72.3	72.3	72.3	72.3	0
09:40	72.3	72.3	72.3	72.3	0
09:39	72.3	72.3	72.3	72.3	0
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	9
09:36	72.4	72.4	72.4	72.4	8
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.6	72.6	72.5	7
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.6	72.6	72.6	0
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	0
09:25	72.6	72.6	72.6	72.6	0
09:24	72.6	72.6	72.6	72.6	3
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.6	72.6	72.6	0
09:21	72.6	72.6	72.6	72.6	5
09:20	72.9	72.9	72.9	72.9	0
09:19	72.9	72.9	72.9	72.9	0
09:18	72.9	72.9	72.9	72.9	0
09:17	72.9	72.8	72.9	72.8	4
09:16	72.8	72.6	72.8	72.6	12
09:15	72.6	72.6	72.7	72.6	3
09:14	72.4	72.4	72.4	72.4	0
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.4	72.4	72.4	0
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	0
09:08	72.4	72.3	72.4	72.3	4
09:07	72.4	72.3	72.4	72.3	8
09:06	72.3	72.6	72.6	72.3	14
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	1
09:03	72.6	72.7	72.7	72.6	4
09:02	72.6	73	73	72.6	8
09:01	73	73.9	73.9	73	43

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)