| 成交 |
69.80 |
昨收 |
73.50 |
| 漲跌 |
-3.70 |
開盤 |
66.80 |
| 漲跌幅 |
-5.03% |
最高 |
70.40 |
| 買進 |
69.80 |
最低 |
66.80 |
| 賣出 |
70.00 |
單量 |
4 |
| 漲停價 |
80.80 |
總量 |
2751 |
| 跌停價 |
66.20 |
昨量 |
4478 |
50.16% 內盤(1268)(1260)外盤 49.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 69.80 |
1 |
70.00 |
2 |
| 69.70 |
10 |
70.10 |
2 |
| 69.60 |
5 |
70.20 |
2 |
| 69.50 |
20 |
70.30 |
8 |
| 69.40 |
7 |
70.40 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:17 | 69.7 | 69.9 | 69.9 | 69.7 | 39 |
| 11:16 | 69.9 | 70 | 70 | 69.9 | 36 |
| 11:15 | 70 | 70 | 70 | 70 | 6 |
| 11:14 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 11:13 | 70.1 | 70 | 70.1 | 70 | 3 |
| 11:12 | 70.1 | 70.1 | 70.1 | 70.1 | 8 |
| 11:11 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| 11:10 | 70.2 | 70.2 | 70.2 | 70.2 | 7 |
| 11:09 | 70.2 | 70.3 | 70.3 | 70.2 | 3 |
| 11:08 | 70.1 | 70 | 70.1 | 70 | 4 |
| 11:07 | 70.1 | 70.2 | 70.2 | 70.1 | 5 |
| 11:06 | 70.2 | 70.3 | 70.3 | 70.2 | 19 |
| 11:05 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 11:04 | 70.4 | 70.4 | 70.4 | 70.4 | 5 |
| 11:03 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 11:02 | 70.3 | 70.2 | 70.3 | 70.2 | 10 |
| 11:01 | 70.2 | 70.1 | 70.2 | 70.1 | 14 |
| 11:00 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| 10:59 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| 10:58 | 70.3 | 70 | 70.3 | 70 | 8 |
| 10:57 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| 10:56 | 70.2 | 70.2 | 70.2 | 70.2 | 2 |
| 10:55 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| 10:54 | 70.2 | 70.2 | 70.2 | 70.1 | 14 |
| 10:53 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 10:52 | 70.1 | 70.1 | 70.1 | 70.1 | 6 |
| 10:51 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| 10:50 | 70.2 | 70.1 | 70.2 | 70.1 | 7 |
| 10:49 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 10:48 | 70.1 | 70.1 | 70.1 | 70.1 | 39 |
| 10:47 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 10:46 | 69.6 | 69.6 | 69.6 | 69.6 | 4 |
| 10:45 | 69.5 | 69.5 | 69.5 | 69.5 | 9 |
| 10:44 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 10:43 | 69.6 | 69.6 | 69.7 | 69.6 | 5 |
| 10:42 | 69.8 | 69.7 | 69.8 | 69.7 | 5 |
| 10:41 | 69.9 | 69.9 | 69.9 | 69.7 | 17 |
| 10:40 | 70 | 70 | 70 | 70 | 12 |
| 10:39 | 70 | 70 | 70 | 70 | 0 |
| 10:38 | 70 | 70 | 70 | 70 | 1 |
| 10:37 | 70 | 70 | 70 | 70 | 24 |
| 10:36 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:35 | 69.8 | 69.8 | 69.8 | 69.8 | 3 |
| 10:34 | 69.7 | 69.7 | 69.7 | 69.7 | 13 |
| 10:33 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:32 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:31 | 69.8 | 69.9 | 69.9 | 69.8 | 27 |
| 10:30 | 69.8 | 69.8 | 69.8 | 69.8 | 2 |
| 10:29 | 69.8 | 69.8 | 69.8 | 69.8 | 10 |
| 10:28 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:27 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:26 | 69.8 | 69.8 | 69.8 | 69.8 | 2 |
| 10:25 | 69.8 | 69.8 | 69.8 | 69.8 | 3 |
| 10:24 | 69.7 | 69.7 | 69.7 | 69.7 | 1 |
| 10:23 | 69.8 | 69.8 | 69.8 | 69.8 | 25 |
| 10:22 | 69.6 | 69.6 | 69.6 | 69.6 | 5 |
| 10:21 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 10:20 | 69.6 | 69.6 | 69.6 | 69.6 | 5 |
| 10:19 | 69.7 | 69.7 | 69.7 | 69.7 | 5 |
| 10:18 | 69.6 | 69.4 | 69.6 | 69.4 | 27 |
| 10:17 | 69.4 | 69.5 | 69.5 | 69.4 | 15 |
| 10:16 | 69.5 | 69.5 | 69.5 | 69.5 | 2 |
| 10:15 | 69.5 | 69.5 | 69.5 | 69.5 | 4 |
| 10:14 | 69.4 | 69.4 | 69.4 | 69.4 | 24 |
| 10:13 | 69.5 | 69.5 | 69.5 | 69.5 | 58 |
| 10:12 | 69 | 69 | 69 | 69 | 15 |
| 10:11 | 68.9 | 69 | 69 | 68.9 | 27 |
| 10:10 | 69 | 69 | 69 | 69 | 4 |
| 10:09 | 69 | 69 | 69 | 69 | 7 |
| 10:08 | 69 | 68.9 | 69 | 68.9 | 19 |
| 10:07 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 10:06 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 10:05 | 68.7 | 68.7 | 68.7 | 68.7 | 35 |
| 10:04 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:03 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:02 | 68.9 | 68.9 | 68.9 | 68.9 | 7 |
| 10:01 | 68.8 | 68.9 | 68.9 | 68.8 | 45 |
| 10:00 | 68.9 | 68.9 | 68.9 | 68.9 | 9 |
| 09:59 | 69 | 69 | 69 | 69 | 0 |
| 09:58 | 69 | 68.9 | 69 | 68.9 | 21 |
| 09:57 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:56 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:55 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:54 | 68.7 | 69 | 69 | 68.7 | 18 |
| 09:53 | 69 | 69 | 69 | 69 | 11 |
| 09:52 | 68.9 | 68.7 | 68.9 | 68.7 | 50 |
| 09:51 | 68.3 | 68.6 | 68.6 | 68.3 | 27 |
| 09:50 | 68.8 | 68.8 | 68.8 | 68.8 | 10 |
| 09:49 | 68.6 | 68.6 | 68.6 | 68.6 | 32 |
| 09:48 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:47 | 68.9 | 68.9 | 68.9 | 68.9 | 27 |
| 09:46 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 09:45 | 68.8 | 68.8 | 68.8 | 68.8 | 8 |
| 09:44 | 68.7 | 68.9 | 68.9 | 68.7 | 14 |
| 09:43 | 69 | 68.9 | 69 | 68.9 | 5 |
| 09:42 | 68.7 | 68.5 | 68.7 | 68.5 | 45 |
| 09:41 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:40 | 68.4 | 68.3 | 68.4 | 68.3 | 11 |
| 09:39 | 68.3 | 68.3 | 68.3 | 68.3 | 8 |
| 09:38 | 68.6 | 68.6 | 68.6 | 68.6 | 9 |
| 09:37 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:36 | 68.5 | 68.5 | 68.5 | 68.5 | 6 |
| 09:35 | 68.6 | 68.6 | 68.6 | 68.6 | 6 |
| 09:34 | 68.7 | 68.7 | 68.7 | 68.7 | 59 |
| 09:33 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:32 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:31 | 68.2 | 68.4 | 68.4 | 68.2 | 36 |
| 09:30 | 68.4 | 68.4 | 68.4 | 68.4 | 26 |
| 09:29 | 68.4 | 68.4 | 68.4 | 68.4 | 15 |
| 09:28 | 68.5 | 68.5 | 68.5 | 68.5 | 10 |
| 09:27 | 68.5 | 68.5 | 68.5 | 68.5 | 122 |
| 09:26 | 68.8 | 68.8 | 68.8 | 68.8 | 6 |
| 09:25 | 68.6 | 69.2 | 69.2 | 68.6 | 79 |
| 09:24 | 69.1 | 69 | 69.1 | 69 | 31 |
| 09:23 | 68.9 | 68.9 | 68.9 | 68.9 | 29 |
| 09:22 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:21 | 68.7 | 68.7 | 68.7 | 68.7 | 10 |
| 09:20 | 68.7 | 68.9 | 68.9 | 68.7 | 48 |
| 09:19 | 68.9 | 68.9 | 68.9 | 68.9 | 37 |
| 09:18 | 68.7 | 68.8 | 68.8 | 68.7 | 26 |
| 09:17 | 68.8 | 69.3 | 69.3 | 68.8 | 142 |
| 09:16 | 69.5 | 69.7 | 69.7 | 69.3 | 66 |
| 09:15 | 69.5 | 69.6 | 69.6 | 69.5 | 49 |
| 09:14 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| 09:13 | 69.5 | 69.1 | 69.5 | 69.1 | 20 |
| 09:12 | 69.1 | 68.9 | 69.1 | 68.9 | 52 |
| 09:11 | 69 | 69 | 69 | 69 | 84 |
| 09:10 | 69.3 | 69.3 | 69.3 | 69.3 | 10 |
| 09:09 | 69.2 | 69.5 | 69.5 | 69.2 | 107 |
| 09:08 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:07 | 68.6 | 68.4 | 68.6 | 68.4 | 19 |
| 09:06 | 68.7 | 68.5 | 68.7 | 68.5 | 55 |
| 09:05 | 68.4 | 68.4 | 68.4 | 68.4 | 123 |
| 09:04 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 09:03 | 67.5 | 67.4 | 67.5 | 67.2 | 46 |
| 09:02 | 67.3 | 67.5 | 67.5 | 67 | 75 |
| 09:01 | 67.6 | 66.8 | 68 | 66.8 | 431 |
上市
| 指數 |
43426.76 |
昨收 |
45070.94 |
| 漲跌 |
-1644.18 |
高點 |
44507.49 |
| 漲跌幅 |
-3.65 |
低點 |
42444.37 |
| 成交金額 |
7694.68億 |
成交張數 |
10073079(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.71 |
昨收 |
431.07 |
| 漲跌 |
-22.36 |
高點 |
422.43 |
| 漲跌幅 |
-5.19 |
低點 |
395.16 |
| 成交金額 |
1549.61億 |
成交張數 |
1634995(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |