成交	83.00	昨收	86.70
漲跌	-3.70	開盤	86.70
漲跌幅	-4.27%	最高	86.70
買進	82.90	最低	81.30
賣出	83.00	單量	29
漲停價	95.30	總量	12091
跌停價	78.10	昨量	10621

委買價	委買量	委賣價	委賣量
82.90	13	83.00	11
82.60	4	83.10	12
82.50	10	83.20	14
82.40	16	83.30	8
82.30	1	83.40	12

時間	成交	開	高	低	量
13:30	83	83	83	83	679
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	81.9	82	81.9	55
13:24	81.8	81.9	81.9	81.8	40
13:23	81.9	82.1	82.1	81.9	61
13:22	82.2	82.1	82.2	82.1	43
13:21	82.1	82	82.1	82	26
13:20	82	81.9	82	81.8	50
13:19	81.8	81.8	82	81.8	46
13:18	81.9	81.9	82	81.9	82
13:17	81.9	82	82	81.9	24
13:16	82	82	82.1	82	51
13:15	82	82.1	82.1	82	45
13:14	82	82	82.1	82	21
13:13	82	82.1	82.2	82	29
13:12	82.1	82.2	82.2	82.1	25
13:11	82.2	82.2	82.3	82.2	35
13:10	82.2	82.2	82.2	82.2	19
13:09	82.2	82.3	82.3	82.2	17
13:08	82.3	82.2	82.3	82.2	26
13:07	82.4	82.3	82.4	82.3	28
13:06	82.2	82.3	82.5	82.2	49
13:05	82.3	82.3	82.4	82.2	19
13:04	82.2	82.3	82.5	82.2	33
13:03	82.3	82.3	82.5	82.3	38
13:02	82.3	82.2	82.3	82.1	32
13:01	82	82	82	81.9	23
13:00	81.9	82.1	82.2	81.9	41
12:59	82.1	81.8	82.1	81.8	38
12:58	81.8	81.8	81.9	81.6	48
12:57	81.8	81.7	81.8	81.6	34
12:56	81.6	81.5	81.7	81.4	48
12:55	81.4	81.3	81.5	81.3	54
12:54	81.3	81.3	81.4	81.3	38
12:53	81.3	81.5	81.5	81.3	138
12:52	81.5	81.6	81.7	81.5	64
12:51	81.6	81.7	81.7	81.6	48
12:50	81.7	81.8	81.8	81.7	32
12:49	81.7	81.7	81.8	81.7	18
12:48	81.7	81.7	81.8	81.7	23
12:47	81.7	81.8	81.8	81.7	19
12:46	81.8	81.8	81.8	81.7	18
12:45	81.8	81.8	81.9	81.8	32
12:44	81.8	81.9	81.9	81.8	24
12:43	81.9	82	82	81.9	60
12:42	82	82	82.1	82	16
12:41	82	82.1	82.1	82	17
12:40	82.1	82.2	82.2	82.1	23
12:39	82.2	82.2	82.2	82.2	20
12:38	82.2	82.3	82.3	82.2	18
12:37	82.4	82.5	82.5	82.4	23
12:36	82.5	82.5	82.6	82.5	14
12:35	82.6	82.6	82.7	82.5	31
12:34	82.7	82.6	82.7	82.6	17
12:33	82.6	82.6	82.7	82.6	14
12:32	82.7	82.5	82.7	82.5	35
12:31	82.4	82.3	82.5	82.2	20
12:30	82.4	82.3	82.4	82.2	27
12:29	82.3	82.3	82.4	82.3	10
12:28	82.3	82.3	82.4	82.3	8
12:27	82.3	82.5	82.5	82.3	30
12:26	82.4	82.4	82.5	82.4	46
12:25	82.3	82.3	82.3	82.3	6
12:24	82.3	82.3	82.4	82.2	32
12:23	82.2	82.1	82.2	82	40
12:22	82	81.9	82	81.8	36
12:21	81.9	81.8	81.9	81.8	6
12:20	81.8	81.9	82.1	81.8	42
12:19	81.9	81.9	82	81.9	11
12:18	81.9	82	82	81.9	24
12:17	82.1	82.2	82.2	82	13
12:16	82	82.1	82.1	82	12
12:15	82.2	82.1	82.2	82.1	19
12:14	82.1	82.2	82.2	82	22
12:13	82.1	82.1	82.1	82.1	6
12:12	82.2	82.2	82.2	82.1	28
12:11	82.3	82.3	82.3	82.2	12
12:10	82.3	82.1	82.3	82	46
12:09	82.1	82	82.1	82	13
12:08	82	82	82.1	81.9	26
12:07	82	82	82	81.9	51
12:06	81.8	81.8	82	81.8	24
12:05	81.8	82	82	81.8	33
12:04	81.9	81.9	82	81.9	32
12:03	81.9	81.9	82	81.9	31
12:02	81.9	82	82.1	81.9	137
12:01	82.1	82.1	82.1	82	17
12:00	82	82	82.1	82	20
11:59	82	82	82	82	20
11:58	82	82.1	82.1	82	22
11:57	82.1	82.1	82.2	82.1	27
11:56	82.1	82.1	82.2	82.1	44
11:55	82.1	82.1	82.1	82.1	9
11:54	82.2	82.2	82.2	82.1	12
11:53	82.1	82.2	82.2	82.1	26
11:52	82.2	82.3	82.4	82.2	76
11:51	82.1	82.1	82.2	82.1	14
11:50	82.1	82.2	82.2	82.1	11
11:49	82.1	82	82.2	82	35
11:48	82.1	82.1	82.1	82	19
11:47	82	82.1	82.2	82	10
11:46	82.2	82.1	82.2	82	29
11:45	82.1	82	82.2	82	21
11:44	82.1	82.1	82.2	82	29
11:43	82	82.2	82.3	82	49
11:42	82.2	82.2	82.3	82.2	9
11:41	82.2	82.2	82.4	82.2	13
11:40	82.2	82.3	82.3	82.2	13
11:39	82.2	82.2	82.3	82.2	11
11:38	82.3	82.4	82.4	82.2	22
11:37	82.4	82.3	82.4	82.3	30
11:36	82.3	82.3	82.4	82.2	23
11:35	82.3	82.3	82.3	82.3	19
11:34	82.4	82.2	82.4	82.2	10
11:33	82.3	82	82.3	82	44
11:32	82.1	82.1	82.1	82	36
11:31	82.1	82.1	82.1	82	24
11:30	82.2	82.2	82.2	82.1	80
11:29	82.2	82.3	82.3	82.2	55
11:28	82.3	82.4	82.5	82.3	83
11:27	82.4	82.5	82.5	82.4	30
11:26	82.5	82.5	82.5	82.5	35
11:25	82.5	82.5	82.6	82.5	63
11:24	82.6	82.6	82.7	82.6	44
11:23	82.7	82.7	82.7	82.7	22
11:22	82.7	82.8	82.8	82.7	23
11:21	82.7	82.8	82.8	82.7	24
11:20	82.8	82.9	82.9	82.8	12
11:19	82.9	82.9	83	82.7	23
11:18	82.7	82.9	82.9	82.7	41
11:17	83	83	83	83	12
11:16	83	83	83.1	83	9
11:15	83.1	82.9	83.1	82.7	63
11:14	82.8	82.8	82.9	82.8	22
11:13	82.8	83	83	82.8	18
11:12	83.1	83	83.1	83	13
11:11	83.1	83.2	83.2	83	32
11:10	83.1	83	83.1	83	11
11:09	83.1	83.1	83.2	83	18
11:08	83.1	82.8	83.1	82.8	34
11:07	82.8	82.9	82.9	82.8	18
11:06	82.9	82.9	82.9	82.8	15
11:05	82.9	82.9	83	82.9	14
11:04	83	83	83	82.9	32
11:03	83	83.1	83.1	83	30
11:02	82.9	82.9	83	82.9	44
11:01	82.9	82.9	82.9	82.9	33
11:00	82.8	82.8	82.8	82.7	17
10:59	82.7	82.6	82.8	82.6	49
10:58	82.6	82.6	82.6	82.5	31
10:57	82.6	82.6	82.6	82.5	39
10:56	82.5	82.6	82.6	82.5	23
10:55	82.5	82.6	82.6	82.5	35
10:54	82.6	82.5	82.6	82.5	37
10:53	82.5	82.7	82.8	82.5	112
10:52	82.7	82.8	82.8	82.7	26
10:51	82.8	82.7	82.8	82.7	54
10:50	82.8	82.8	82.8	82.8	12
10:49	82.8	82.9	82.9	82.8	25
10:48	82.9	82.9	83	82.9	79
10:47	82.8	82.8	83	82.8	44
10:46	82.8	83.1	83.1	82.8	147
10:45	83.1	83.1	83.2	83	34
10:44	83	83.2	83.2	83	22
10:43	83.2	83.1	83.2	83.1	21
10:42	83.1	83.1	83.1	83.1	6
10:41	83.2	83	83.3	82.9	55
10:40	83	83	83	82.9	62
10:39	83	83.2	83.3	83	108
10:38	83.3	83.4	83.4	83.2	50
10:37	83.2	83.2	83.2	83.2	24
10:36	83.2	83.2	83.2	83.1	32
10:35	83.1	83.2	83.2	83	54
10:34	83.1	83.2	83.2	83.1	35
10:33	83.2	83.4	83.4	83.2	48
10:32	83.3	83.5	83.6	83.3	36
10:31	83.4	83.5	83.6	82.9	197
10:30	83.4	83.6	83.7	83.2	193
10:29	83.5	83.6	83.6	83.5	38
10:28	83.6	83.7	83.7	83.5	51
10:27	83.6	83.7	83.8	83.6	28
10:26	83.7	83.8	83.8	83.7	37
10:25	83.8	83.8	83.9	83.7	20
10:24	83.7	83.8	83.9	83.6	240
10:23	83.8	84	84.1	83.8	71
10:22	84.1	84	84.1	84	17
10:21	83.9	84	84	83.8	40
10:20	83.8	84	84	83.8	35
10:19	84.1	84.3	84.3	84	26
10:18	84.3	84	84.3	84	32
10:17	84	84	84	83.9	43
10:16	83.9	84	84	83.7	103
10:15	84	83.6	84	83.5	107
10:14	83.7	83.7	83.8	83.6	37
10:13	83.7	83.9	83.9	83.4	151
10:12	83.7	84	84	83.7	133
10:11	84	84.1	84.1	83.9	22
10:10	83.9	84.1	84.1	83.9	43
10:09	84.1	84.1	84.1	84	33
10:08	84.1	84.2	84.4	83.9	119
10:07	84.3	84.1	84.3	84.1	53
10:06	84.2	84.3	84.3	84.1	58
10:05	84.3	84.1	84.3	83.9	219
10:04	84.2	84.4	84.5	84.1	132
10:03	84.4	84.5	84.5	84.4	61
10:02	84.4	84.3	84.4	84.3	85
10:01	84.4	85.2	85.2	84.2	377
10:00	85.1	85.5	85.5	85.1	82
09:59	85.5	85.7	85.7	85.5	60
09:58	85.9	85.9	85.9	85.9	8
09:57	85.9	86	86	85.9	20
09:56	86.1	86.2	86.2	86.1	10
09:55	86	86	86	85.9	30
09:54	86	86	86	86	3
09:53	86	86	86.1	86	49
09:52	86.1	86.1	86.1	86.1	13
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.2	86.3	86	14
09:49	86.2	86	86.2	86	29
09:48	85.9	85.9	85.9	85.9	12
09:47	85.9	85.9	85.9	85.9	44
09:46	86.2	86.1	86.2	86.1	15
09:45	86.2	86.2	86.2	86.2	16
09:44	86.2	86.2	86.2	86.2	36
09:43	86.2	86.3	86.3	86.2	33
09:42	86.3	86.4	86.4	86.3	57
09:41	86.2	85.9	86.3	85.8	72
09:40	86	86	86.1	85.8	47
09:39	85.9	85.9	86	85.9	9
09:38	86	86	86	86	19
09:37	86.2	85.9	86.2	85.9	55
09:36	85.5	85.7	85.7	85.5	37
09:35	86	86	86	86	2
09:34	86	86	86	86	12
09:33	86	86	86	86	28
09:32	85.8	86	86.1	85.8	15
09:31	86.1	86.1	86.1	86	24
09:30	86	86.1	86.1	86	22
09:29	86.2	86.1	86.3	86.1	37
09:28	86.1	86.1	86.3	85.8	89
09:27	86.2	85.7	86.2	85.7	72
09:26	85.8	85.3	85.8	85.3	41
09:25	85.4	85.4	85.5	85.4	8
09:24	85.4	85.4	85.5	85.4	29
09:23	85.4	85.4	85.4	85.3	22
09:22	85.4	85.1	85.4	85	46
09:21	85	85.2	85.2	84.9	59
09:20	85.2	85.4	85.4	85.2	20
09:19	85.3	85.1	85.3	85	27
09:18	85.1	84.9	85.1	84.8	27
09:17	84.8	84.6	84.9	84.6	58
09:16	84.8	84.6	84.8	84.5	66
09:15	84.6	84.6	84.6	84.5	72
09:14	84.6	85.2	85.2	84.6	258
09:13	85.2	85.1	85.4	85.1	58
09:12	85.1	85.4	85.4	85	156
09:11	85.5	85.5	85.5	85.4	60
09:10	85.7	85.9	85.9	85.6	41
09:09	85.9	85.9	85.9	85.8	19
09:08	85.9	85.9	85.9	85.8	27
09:07	85.9	85.6	85.9	85.6	44
09:06	85.4	85.4	85.5	85.2	49
09:05	85.5	86.1	86.1	85.3	190
09:04	86.2	86.1	86.2	86	47
09:03	86.2	86	86.5	86	73
09:02	86	86	86.1	86	33
09:01	85.9	86.7	86.7	85.8	255

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)