成交	86.30	昨收	86.50
漲跌	-0.20	開盤	86.60
漲跌幅	-0.23%	最高	88.10
買進	86.20	最低	85.70
賣出	86.30	單量	8
漲停價	95.10	總量	6077
跌停價	77.90	昨量	6347

委買價	委買量	委賣價	委賣量
86.20	23	86.30	22
86.10	38	86.40	15
86.00	75	86.50	118
85.90	60	86.60	28
85.80	30	86.70	28

時間	成交	開	高	低	量
13:30	86.3	86.3	86.3	86.3	442
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.2	86.3	86.2	55
13:24	86.2	86.1	86.2	86.1	38
13:23	86.1	86.2	86.2	86.1	23
13:22	86.2	86.2	86.3	86.2	26
13:21	86.3	86.3	86.3	86.3	21
13:20	86.2	86.2	86.2	86.2	15
13:19	86.3	86.3	86.3	86.2	19
13:18	86.3	86.4	86.4	86.3	12
13:17	86.4	86.3	86.4	86.3	35
13:16	86.4	86.3	86.4	86.3	26
13:15	86.3	86.4	86.4	86.3	26
13:14	86.3	86.4	86.4	86.3	12
13:13	86.4	86.5	86.5	86.4	11
13:12	86.5	86.5	86.5	86.5	47
13:11	86.3	86.4	86.5	86.3	25
13:10	86.4	86.4	86.5	86.4	15
13:09	86.4	86.4	86.4	86.4	2
13:08	86.4	86.4	86.4	86.3	11
13:07	86.4	86.3	86.4	86.2	43
13:06	86.3	86.4	86.4	86.3	27
13:05	86.4	86.4	86.4	86.2	40
13:04	86.4	86.4	86.4	86.4	16
13:03	86.5	86.5	86.5	86.5	0
13:02	86.5	86.5	86.5	86.5	7
13:01	86.5	86.5	86.5	86.5	7
13:00	86.5	86.5	86.5	86.5	4
12:59	86.5	86.5	86.5	86.5	13
12:58	86.5	86.6	86.6	86.5	5
12:57	86.6	86.6	86.6	86.6	21
12:56	86.6	86.6	86.6	86.6	10
12:55	86.7	86.7	86.7	86.7	1
12:54	86.7	86.7	86.7	86.7	25
12:53	86.7	86.7	86.7	86.7	27
12:52	86.6	86.6	86.6	86.6	20
12:51	86.5	86.5	86.5	86.5	3
12:50	86.5	86.5	86.5	86.5	9
12:49	86.5	86.4	86.5	86.4	16
12:48	86.4	86.4	86.4	86.4	0
12:47	86.4	86.5	86.5	86.4	7
12:46	86.5	86.3	86.5	86.3	18
12:45	86.3	86.4	86.4	86.3	10
12:44	86.4	86.4	86.4	86.4	6
12:43	86.4	86.5	86.5	86.4	6
12:42	86.5	86.6	86.6	86.5	6
12:41	86.6	86.6	86.6	86.5	19
12:40	86.6	86.6	86.6	86.6	17
12:39	86.6	86.6	86.6	86.6	11
12:38	86.6	86.6	86.6	86.6	13
12:37	86.7	86.8	86.8	86.7	11
12:36	86.7	86.5	86.7	86.5	47
12:35	86.4	86.4	86.4	86.4	2
12:34	86.4	86.4	86.4	86.4	2
12:33	86.4	86.2	86.4	86.1	34
12:32	86.2	86.2	86.2	86.2	8
12:31	86.2	86.2	86.2	86.2	5
12:30	86.2	86.2	86.2	86.2	2
12:29	86.2	86.2	86.2	86.2	1
12:28	86.2	86.2	86.2	86.2	7
12:27	86.3	86.3	86.3	86.3	5
12:26	86.1	86.2	86.3	86.1	9
12:25	86.2	86.2	86.2	86.2	5
12:24	86.2	86.2	86.2	86.2	2
12:23	86.2	86.2	86.2	86.2	1
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	1
12:20	86.2	86.2	86.2	86.2	16
12:19	86.2	86.2	86.2	86.2	2
12:18	86.2	86.2	86.2	86.2	1
12:17	86.3	86.3	86.3	86.3	9
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	1
12:14	86.3	86.3	86.3	86.3	1
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.3	86.3	86.2	6
12:11	86.3	86.3	86.3	86.3	0
12:10	86.3	86.3	86.3	86.3	2
12:09	86.3	86.3	86.3	86.3	2
12:08	86.2	86.2	86.2	86.2	3
12:07	86.3	86.3	86.3	86.3	3
12:06	86.4	86.4	86.4	86.4	4
12:05	86.3	86.3	86.3	86.3	1
12:04	86.4	86.4	86.4	86.4	1
12:03	86.4	86.4	86.4	86.4	1
12:02	86.4	86.4	86.4	86.2	10
12:01	86.4	86.4	86.4	86.2	7
12:00	86.5	86.5	86.5	86.5	2
11:59	86.4	86.4	86.5	86.4	5
11:58	86.5	86.7	86.7	86.5	31
11:57	86.7	86.8	86.8	86.7	26
11:56	86.8	86.8	86.8	86.7	6
11:55	86.7	86.6	86.7	86.6	33
11:54	86.6	86.4	86.6	86.4	16
11:53	86.3	86.4	86.4	86.3	2
11:52	86.3	86.3	86.3	86.3	2
11:51	86.3	86.3	86.3	86.3	3
11:50	86.3	86.2	86.3	86.2	10
11:49	86.2	86.2	86.2	86.2	1
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.2	86.2	7
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86	86.1	86	6
11:44	86	86.1	86.1	86	9
11:43	86.1	86	86.1	86	6
11:42	86	86	86	86	2
11:41	86	86	86	86	2
11:40	86	86	86	86	12
11:39	85.9	85.9	85.9	85.9	1
11:38	85.9	85.9	85.9	85.9	3
11:37	85.9	86	86	85.9	21
11:36	86.1	86.1	86.1	86.1	5
11:35	86.1	86.1	86.1	86.1	7
11:34	86	86	86	86	3
11:33	86	85.9	86	85.9	16
11:32	85.9	85.9	85.9	85.9	2
11:31	85.9	85.9	85.9	85.8	21
11:30	85.9	86	86	85.9	72
11:29	86.1	86	86.1	86	27
11:28	86	86.1	86.1	86	11
11:27	86.1	86.1	86.1	86.1	13
11:26	86.2	86.1	86.2	86.1	12
11:25	86.1	86.1	86.1	86.1	10
11:24	86.1	86.1	86.1	86.1	22
11:23	86.1	86.1	86.1	86.1	8
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	10
11:20	86.2	86.2	86.2	86.2	2
11:19	86.2	86.2	86.2	86.2	2
11:18	86.2	86.2	86.2	86.2	2
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.1	86.2	86.1	8
11:15	86.2	86.2	86.2	86.2	4
11:14	86.1	86	86.1	86	10
11:13	86	86.2	86.2	86	31
11:12	86.1	86.3	86.3	86.1	21
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	4
11:09	86.2	86.2	86.2	86.2	12
11:08	86.3	86.4	86.4	86.3	21
11:07	86.4	86.4	86.4	86.4	8
11:06	86.6	86.6	86.6	86.6	0
11:05	86.6	86.5	86.6	86.5	4
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	3
11:02	86.5	86.5	86.5	86.5	1
11:01	86.5	86.4	86.5	86.4	4
11:00	86.4	86.4	86.4	86.4	4
10:59	86.5	86.5	86.5	86.5	4
10:58	86.6	86.6	86.6	86.6	2
10:57	86.6	86.6	86.6	86.6	4
10:56	86.7	86.7	86.7	86.7	14
10:55	86.8	86.8	86.8	86.8	1
10:54	86.8	86.9	86.9	86.8	10
10:53	86.9	86.9	87	86.9	52
10:52	86.9	86.4	86.9	86.4	222
10:51	86.3	86.3	86.3	86.3	3
10:50	86.4	86.4	86.4	86.4	1
10:49	86.3	86.3	86.3	86.3	5
10:48	86.3	86.3	86.3	86.3	3
10:47	86.3	86.3	86.3	86.3	1
10:46	86.4	86.4	86.4	86.3	20
10:45	86.4	86.4	86.4	86.3	13
10:44	86.4	86.4	86.4	86.4	16
10:43	86.4	86.4	86.4	86.4	6
10:42	86.2	86.1	86.3	86.1	51
10:41	86	86	86	86	25
10:40	86	86	86	86	3
10:39	86	85.9	86	85.9	29
10:38	86	86	86	86	10
10:37	86	86	86	85.9	10
10:36	85.9	86	86	85.9	18
10:35	85.9	85.8	85.9	85.7	43
10:34	85.8	86.2	86.2	85.8	111
10:33	86.4	86.2	86.4	86.2	24
10:32	86.2	86.2	86.2	86.2	7
10:31	86.2	86.2	86.2	86.1	15
10:30	86.1	86.2	86.2	86.1	36
10:29	86.2	86.5	86.5	86.2	52
10:28	86.5	86.5	86.5	86.5	10
10:27	86.5	86.5	86.6	86.5	88
10:26	86.5	86.5	86.5	86.5	84
10:25	86.6	86.6	86.7	86.6	11
10:24	86.7	86.7	86.7	86.7	17
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.7	86.7	86.6	25
10:21	86.7	86.7	86.7	86.6	34
10:20	86.7	86.7	86.7	86.7	4
10:19	86.7	86.7	86.7	86.7	5
10:18	86.7	86.8	86.8	86.7	32
10:17	86.8	87	87	86.8	40
10:16	87	87	87	87	7
10:15	87	87	87	87	12
10:14	87	87	87	87	0
10:13	87	87	87	87	9
10:12	87	87	87	87	16
10:11	87	87	87	87	12
10:10	87.1	87.1	87.1	87.1	5
10:09	87	87	87	87	6
10:08	87.1	87.2	87.2	87.1	14
10:07	87	87.1	87.1	87	29
10:06	87.1	87.1	87.1	87.1	9
10:05	87.2	87.2	87.2	87.2	16
10:04	87.3	87.1	87.3	87.1	29
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	9
10:01	87.4	87.4	87.4	87.4	25
10:00	87.4	87.3	87.4	87.3	14
09:59	87.3	87.1	87.3	87.1	39
09:58	87.1	87.2	87.2	87.1	17
09:57	87.2	87.2	87.2	87.2	21
09:56	87.3	87.3	87.3	87.3	0
09:55	87.3	87.3	87.3	87.3	12
09:54	87.3	87.3	87.3	87.3	11
09:53	87.3	87.3	87.3	87.3	17
09:52	87.4	87.3	87.4	87.3	13
09:51	87.3	87.2	87.3	87.2	17
09:50	87.3	87.4	87.4	87.3	20
09:49	87.4	87.4	87.4	87.4	59
09:48	87.4	87.4	87.4	87.4	5
09:47	87.5	87.5	87.5	87.5	19
09:46	87.5	87.5	87.5	87.4	59
09:45	87.5	87.3	87.6	87.3	66
09:44	87.3	87.2	87.6	87.2	158
09:43	87	87	87	87	71
09:42	87	86.8	87	86.8	23
09:41	86.8	86.8	86.8	86.8	13
09:40	86.9	86.9	86.9	86.9	11
09:39	86.9	86.9	86.9	86.9	19
09:38	86.8	87	87	86.8	31
09:37	86.6	86.6	86.6	86.6	6
09:36	86.7	86.7	86.7	86.7	1
09:35	86.7	86.7	86.7	86.7	20
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	18
09:32	86.8	86.8	86.8	86.8	10
09:31	86.8	86.7	86.8	86.7	13
09:30	86.7	86.8	86.8	86.7	16
09:29	86.9	86.8	86.9	86.7	32
09:28	86.8	86.8	86.9	86.6	97
09:27	86.6	86.7	86.7	86.5	60
09:26	86.8	86.8	86.8	86.7	22
09:25	86.8	86.7	86.8	86.7	14
09:24	86.7	86.6	86.7	86.6	23
09:23	86.5	86.5	86.5	86.5	13
09:22	86.5	86.5	86.5	86.4	20
09:21	86.4	86.5	86.5	86.4	49
09:20	86.4	86.6	86.6	86.4	131
09:19	86.6	86.8	86.9	86.6	61
09:18	86.8	87	87	86.8	32
09:17	87	87	87.1	86.9	71
09:16	86.9	86.9	87	86.9	9
09:15	86.8	86.7	86.8	86.7	24
09:14	86.8	86.7	86.8	86.7	18
09:13	86.7	86.6	86.7	86.6	26
09:12	86.6	86.9	86.9	86.5	28
09:11	86.8	87.1	87.1	86.6	110
09:10	86.9	86.8	86.9	86.7	16
09:09	86.7	86.9	87	86.7	70
09:08	86.9	87	87	86.9	77
09:07	87.2	87.3	87.3	87.2	36
09:06	87.3	87.8	87.8	87.2	97
09:05	87.8	87.4	87.9	87.3	122
09:04	87.1	87.6	87.7	87.1	91
09:03	87.5	87.8	88.1	87.5	130
09:02	87.8	87.1	87.8	86.9	166
09:01	87.1	86.6	87.1	86.6	217

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)