成交	83.70	昨收	82.80
漲跌	0.90	開盤	82.10
漲跌幅	1.09%	最高	84.40
買進	83.70	最低	81.90
賣出	83.80	單量	6
漲停價	91.00	總量	4660
跌停價	74.60	昨量	4055

委買價	委買量	委賣價	委賣量
83.70	1	83.80	5
83.60	119	83.90	6
83.50	37	84.00	23
83.40	26	84.10	9
83.30	39	84.20	15

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	278
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	83.8	84	83.8	73
13:24	83.8	83.8	83.9	83.8	33
13:23	83.9	83.8	83.9	83.8	8
13:22	83.7	83.7	83.8	83.7	25
13:21	83.7	83.9	83.9	83.6	94
13:20	83.8	83.9	83.9	83.8	45
13:19	83.8	83.9	83.9	83.8	10
13:18	83.9	83.9	83.9	83.8	8
13:17	83.9	83.9	83.9	83.8	21
13:16	83.9	83.9	83.9	83.9	5
13:15	83.9	83.8	83.9	83.8	25
13:14	83.9	83.8	83.9	83.8	5
13:13	83.9	83.8	83.9	83.7	8
13:12	83.8	83.8	83.9	83.8	19
13:11	83.8	83.8	83.8	83.7	10
13:10	83.9	83.8	83.9	83.8	15
13:09	83.7	83.9	83.9	83.7	22
13:08	83.9	83.8	83.9	83.8	5
13:07	83.9	83.9	83.9	83.9	6
13:06	83.8	83.8	83.8	83.7	10
13:05	83.8	83.7	83.8	83.7	18
13:04	83.7	83.8	83.8	83.7	5
13:03	83.8	83.8	83.8	83.7	21
13:02	83.8	83.8	83.9	83.8	11
13:01	83.9	83.8	83.9	83.7	42
13:00	83.8	83.8	83.8	83.8	6
12:59	83.8	83.8	83.8	83.7	8
12:58	83.7	83.7	83.7	83.7	11
12:57	83.6	83.7	83.7	83.6	7
12:56	83.7	83.8	83.8	83.7	5
12:55	83.7	83.7	83.7	83.6	7
12:54	83.7	83.7	83.8	83.7	9
12:53	83.8	83.8	83.8	83.7	9
12:52	83.7	83.8	83.8	83.6	16
12:51	83.8	83.7	83.8	83.7	9
12:50	83.8	83.8	83.8	83.8	11
12:49	83.7	83.7	83.7	83.6	15
12:48	83.6	83.7	83.7	83.6	7
12:47	83.7	83.7	83.7	83.7	15
12:46	83.7	83.6	83.7	83.6	11
12:45	83.6	83.7	83.7	83.6	5
12:44	83.7	83.6	83.7	83.5	17
12:43	83.5	83.6	83.6	83.5	6
12:42	83.6	83.6	83.6	83.6	1
12:41	83.6	83.6	83.6	83.5	4
12:40	83.6	83.5	83.6	83.5	15
12:39	83.6	83.6	83.6	83.6	15
12:38	83.6	83.5	83.6	83.5	5
12:37	83.5	83.4	83.5	83.4	13
12:36	83.5	83.5	83.5	83.5	3
12:35	83.5	83.5	83.5	83.5	6
12:34	83.5	83.5	83.5	83.5	3
12:33	83.4	83.5	83.6	83.4	29
12:32	83.5	83.3	83.5	83.3	20
12:31	83.3	83.3	83.3	83.3	3
12:30	83.3	83.3	83.3	83.3	5
12:29	83.3	83.4	83.4	83.3	4
12:28	83.4	83.4	83.4	83.4	15
12:27	83.4	83.3	83.4	83.1	20
12:26	83.4	83.3	83.4	83.3	8
12:25	83.3	83.3	83.3	83.3	4
12:24	83.3	83.3	83.3	83.2	4
12:23	83.3	83.3	83.3	83.3	4
12:22	83.2	83.3	83.3	83.2	14
12:21	83.3	83.3	83.3	83.3	4
12:20	83.2	83.2	83.3	83.2	7
12:19	83.2	83.1	83.2	83	8
12:18	83	83	83	83	13
12:17	83	83	83	83	2
12:16	83	83	83	82.9	6
12:15	83.1	83	83.1	83	10
12:14	83	83	83	82.9	8
12:13	83	83	83	83	2
12:12	83	83	83	83	14
12:11	83	83.1	83.1	83	6
12:10	83.1	83.2	83.2	83.1	8
12:09	83.2	83.2	83.2	83.1	3
12:08	83	83	83.2	83	50
12:07	83	83	83	83	1
12:06	83	83	83.1	82.9	16
12:05	83	83.1	83.1	83	9
12:04	83	83.1	83.1	83	3
12:03	83.1	83.1	83.1	83	3
12:02	83.1	83.1	83.1	82.8	9
12:01	83.1	83	83.1	83	5
12:00	83	82.8	83	82.8	5
11:59	82.9	82.9	82.9	82.9	11
11:58	82.9	82.9	82.9	82.9	2
11:57	82.9	82.9	82.9	82.9	4
11:56	82.8	82.8	82.8	82.8	3
11:55	82.8	82.8	82.8	82.7	87
11:54	82.8	83.1	83.1	82.8	83
11:53	83.1	83.1	83.1	83.1	4
11:52	83.1	83.1	83.1	83.1	2
11:51	83.1	83.1	83.1	83.1	0
11:50	83.1	83.1	83.1	83.1	3
11:49	83.1	83	83.1	83	32
11:48	83.1	83.1	83.1	83.1	22
11:47	83.3	83.3	83.3	83.3	2
11:46	83.3	83.3	83.3	83.3	3
11:45	83.2	83.3	83.3	83.2	4
11:44	83.1	83.1	83.3	83.1	5
11:43	83.2	83.2	83.3	83.2	10
11:42	83.4	83.4	83.4	83.4	1
11:41	83.4	83.4	83.4	83.4	2
11:40	83.2	83.4	83.4	83.2	4
11:39	83.4	83.4	83.4	83.4	2
11:38	83.5	83.4	83.5	83.3	51
11:37	83.4	83.4	83.4	83.4	1
11:36	83.3	83.3	83.3	83.3	3
11:35	83.3	83.3	83.3	83.3	3
11:34	83.3	83.3	83.3	83.1	5
11:33	83.3	83.3	83.3	83.3	2
11:32	83.3	83.3	83.3	83.3	2
11:31	83.2	83.3	83.3	83.2	3
11:30	83.3	83.3	83.3	83.2	5
11:29	83.3	83.3	83.3	83.3	2
11:28	83.2	83.2	83.2	83.2	3
11:27	83.2	83.3	83.3	83.2	3
11:26	83.3	83.3	83.3	83.1	7
11:25	83.2	83.3	83.3	83.2	2
11:24	83.3	83.3	83.3	83.2	12
11:23	83.3	83.3	83.3	83.3	3
11:22	83.3	83.2	83.3	83.2	12
11:21	83.2	83.1	83.2	83.1	11
11:20	83.1	83.1	83.1	83.1	3
11:19	83.1	83.1	83.2	83.1	4
11:18	83.2	83.2	83.2	83.2	3
11:17	83.2	83.1	83.2	83.1	3
11:16	83.1	83.1	83.1	83.1	6
11:15	83	83.1	83.1	83	3
11:14	83	83.1	83.1	83	6
11:13	83.1	83.1	83.1	83	11
11:12	83.1	83	83.1	82.9	11
11:11	83	83	83	83	2
11:10	83	82.9	83	82.9	15
11:09	83	83	83	83	3
11:08	83	83	83	83	2
11:07	83	83.1	83.2	83	13
11:06	83.1	83	83.1	83	5
11:05	83	83.1	83.1	83	10
11:04	83.1	83.1	83.1	83	15
11:03	83	83	83.1	83	62
11:02	83	83.1	83.1	83	13
11:01	83	83.1	83.1	83	4
11:00	83.1	83.2	83.2	83.1	42
10:59	83.2	83.2	83.2	83.2	14
10:58	83.3	83.2	83.3	83.2	13
10:57	83.3	83.5	83.5	83.2	21
10:56	83.4	83.4	83.4	83.4	6
10:55	83.3	83.4	83.4	83.3	4
10:54	83.4	83.4	83.4	83.4	4
10:53	83.3	83.3	83.3	83.3	7
10:52	83.3	83.3	83.3	83.3	6
10:51	83.3	83.3	83.3	83.2	10
10:50	83.3	83.4	83.4	83.2	13
10:49	83.3	83.4	83.4	83.3	17
10:48	83.3	83.3	83.3	83.3	6
10:47	83.4	83.3	83.4	83.3	13
10:46	83.4	83.3	83.4	83.3	3
10:45	83.4	83.4	83.4	83.2	32
10:44	83.5	83.5	83.5	83.4	9
10:43	83.5	83.6	83.6	83.5	47
10:42	83.5	83.6	83.7	83.5	17
10:41	83.7	83.8	83.8	83.6	8
10:40	83.8	83.8	83.8	83.8	2
10:39	83.7	83.8	83.8	83.7	3
10:38	83.8	83.7	83.8	83.7	15
10:37	83.7	83.7	83.7	83.7	2
10:36	83.7	83.7	83.7	83.7	3
10:35	83.7	83.7	83.7	83.7	2
10:34	83.7	83.7	83.7	83.7	4
10:33	83.7	83.6	83.7	83.6	15
10:32	83.8	83.7	83.8	83.7	5
10:31	83.8	83.8	83.8	83.8	16
10:30	83.7	83.6	83.7	83.6	3
10:29	83.7	83.7	83.7	83.6	13
10:28	83.7	83.8	83.8	83.7	16
10:27	83.7	83.7	83.8	83.7	11
10:26	83.7	83.8	83.8	83.7	4
10:25	83.8	83.9	83.9	83.8	5
10:24	83.9	83.9	83.9	83.9	2
10:23	83.8	83.9	83.9	83.8	6
10:22	83.9	83.7	83.9	83.7	20
10:21	83.8	83.8	83.8	83.8	4
10:20	83.8	83.8	83.8	83.7	7
10:19	83.8	83.8	83.8	83.8	13
10:18	83.8	83.8	84	83.8	8
10:17	83.8	83.9	84	83.8	8
10:16	83.9	84	84	83.8	24
10:15	84.1	84.1	84.2	84.1	9
10:14	84.1	84.3	84.3	84.1	15
10:13	84.4	84.3	84.4	84.1	48
10:12	84.3	83.8	84.3	83.8	30
10:11	83.7	83.7	83.8	83.7	12
10:10	83.7	83.8	83.8	83.5	6
10:09	83.6	83.7	83.8	83.6	11
10:08	83.7	83.6	83.7	83.6	7
10:07	83.7	83.6	83.7	83.5	10
10:06	83.5	84.1	84.2	83.2	95
10:05	84.1	84.1	84.3	84.1	64
10:04	84.3	84.3	84.4	84.2	68
10:03	84.3	84	84.3	84	153
10:02	83.9	83.5	83.9	83.5	123
10:01	83.4	83.4	83.4	83.4	11
10:00	83.5	83.5	83.6	83.4	54
09:59	83.5	83.5	83.5	83.5	3
09:58	83.5	83.4	83.5	83.4	2
09:57	83.4	83.5	83.5	83.4	22
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.6	83.5	4
09:54	83.5	83.5	83.5	83.5	16
09:53	83.4	83.5	83.5	83.4	3
09:52	83.5	83.5	83.5	83.5	17
09:51	83.5	83.5	83.5	83.4	23
09:50	83.5	83.5	83.5	83.5	5
09:49	83.4	83.5	83.5	83.4	14
09:48	83.6	83.6	83.6	83.6	10
09:47	83.7	83.6	83.7	83.6	19
09:46	83.6	83.4	83.6	83.3	23
09:45	83.3	83.2	83.3	83.2	4
09:44	83.3	83.2	83.4	83.1	28
09:43	83.1	83.1	83.1	83.1	12
09:42	83.2	83.1	83.2	83.1	10
09:41	83.1	83.1	83.1	83.1	1
09:40	83.1	83.2	83.2	83.1	19
09:39	83.1	83.1	83.1	83.1	4
09:38	83	83.3	83.3	83	85
09:37	83.3	83.4	83.4	83.3	24
09:36	83.4	83.4	83.4	83.4	4
09:35	83.5	83.6	83.8	83.5	23
09:34	83.7	83.7	83.7	83.7	14
09:33	83.8	83.8	83.8	83.8	8
09:32	83.6	83.6	83.7	83.5	53
09:31	83.6	83.8	83.8	83.6	26
09:30	83.9	83.9	83.9	83.8	21
09:29	83.9	83.8	83.9	83.7	61
09:28	83.8	83.8	83.9	83.8	19
09:27	83.9	83.8	83.9	83.7	33
09:26	83.8	83.4	84	83.4	112
09:25	83.3	83.1	83.4	83.1	28
09:24	83.1	82.8	83.1	82.8	39
09:23	82.8	82.7	82.8	82.7	24
09:22	82.8	82.9	82.9	82.8	28
09:21	82.9	82.9	82.9	82.9	14
09:20	83	83.1	83.1	83	19
09:19	83	83.1	83.2	82.9	50
09:18	83.1	83	83.1	83	7
09:17	83	83.1	83.2	83	12
09:16	83	83	83.2	83	10
09:15	83.2	82.9	83.2	82.9	27
09:14	82.9	82.6	82.9	82.6	35
09:13	82.5	82.6	82.6	82.5	2
09:12	82.6	82.6	82.6	82.6	3
09:11	82.6	82.5	82.6	82.5	8
09:10	82.5	82.6	82.6	82.5	23
09:09	82.6	83	83	82.6	45
09:08	82.9	82.9	82.9	82.8	19
09:07	82.9	83	83.1	82.9	57
09:06	82.9	82.4	82.9	82.4	45
09:05	82.4	82.1	82.4	82.1	35
09:04	82.1	82	82.1	81.9	24
09:03	81.9	81.9	82	81.9	17
09:02	82	82	82	81.9	34
09:01	82	82.1	82.1	81.9	152

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)