成交	58.50	昨收	58.20
漲跌	0.30	開盤	58.00
漲跌幅	0.52%	最高	59.30
買進	58.50	最低	58.00
賣出	58.60	單量	38
漲停價	64.00	總量	1016
跌停價	52.40	昨量	1491

委買價	委買量	委賣價	委賣量
58.50	12	58.60	1
58.40	9	58.70	6
58.30	18	58.80	24
58.20	32	58.90	7
58.10	31	59.00	40

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	39
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.4	58.5	58.4	6
13:24	58.5	58.5	58.5	58.5	5
13:23	58.5	58.5	58.5	58.5	20
13:22	58.6	58.6	58.6	58.6	10
13:21	58.6	58.6	58.6	58.6	8
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.4	58.5	58.4	3
13:18	58.5	58.5	58.5	58.5	1
13:17	58.4	58.4	58.4	58.4	1
13:16	58.5	58.3	58.5	58.3	34
13:15	58.3	58.3	58.3	58.3	1
13:14	58.4	58.4	58.4	58.4	6
13:13	58.4	58.4	58.4	58.4	0
13:12	58.4	58.4	58.4	58.4	0
13:11	58.4	58.4	58.4	58.4	0
13:10	58.4	58.4	58.4	58.4	0
13:09	58.4	58.4	58.4	58.4	0
13:08	58.4	58.4	58.4	58.4	0
13:07	58.4	58.4	58.4	58.4	7
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.3	58.3	58.3	6
13:04	58.3	58.3	58.3	58.3	1
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.4	58.4	58.3	3
13:00	58.4	58.4	58.4	58.4	2
12:59	58.3	58.3	58.3	58.3	1
12:58	58.3	58.3	58.3	58.3	0
12:57	58.3	58.3	58.3	58.3	2
12:56	58.3	58.3	58.3	58.3	7
12:55	58.3	58.3	58.3	58.3	1
12:54	58.2	58.2	58.2	58.2	15
12:53	58.2	58.2	58.2	58.2	8
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.3	58.3	58.3	0
12:50	58.3	58.3	58.3	58.2	59
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	0
12:46	58.4	58.4	58.4	58.4	9
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	1
12:43	58.4	58.4	58.4	58.4	0
12:42	58.4	58.4	58.4	58.4	6
12:41	58.4	58.4	58.4	58.4	1
12:40	58.4	58.4	58.4	58.4	2
12:39	58.4	58.4	58.5	58.4	7
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	0
12:36	58.4	58.4	58.4	58.4	1
12:35	58.4	58.4	58.4	58.4	2
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	1
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	1
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	5
12:26	58.5	58.5	58.5	58.5	1
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.5	4
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	0
12:18	58.5	58.5	58.5	58.5	0
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	1
12:15	58.4	58.3	58.4	58.3	10
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	0
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	11
12:06	58.3	58.2	58.3	58.2	22
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	1
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	1
12:00	58.2	58.2	58.2	58.2	0
11:59	58.2	58.2	58.2	58.2	0
11:58	58.2	58.2	58.2	58.2	1
11:57	58.2	58.2	58.2	58.2	10
11:56	58.2	58.2	58.2	58.2	1
11:55	58.2	58.2	58.2	58.2	2
11:54	58.2	58.2	58.2	58.2	0
11:53	58.2	58.2	58.2	58.2	1
11:52	58.2	58.2	58.2	58.2	0
11:51	58.2	58.2	58.2	58.2	0
11:50	58.2	58.2	58.2	58.2	2
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	2
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	0
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	5
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	2
11:36	58.3	58.3	58.3	58.3	0
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	1
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	1
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	8
11:17	58.3	58.3	58.3	58.3	1
11:16	58.3	58.3	58.3	58.3	5
11:15	58.3	58.3	58.3	58.3	0
11:14	58.3	58.3	58.3	58.3	9
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	4
11:10	58.3	58.3	58.3	58.3	0
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.3	58.3	58.3	6
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	2
11:01	58.4	58.4	58.4	58.4	2
11:00	58.3	58.3	58.3	58.3	1
10:59	58.3	58.3	58.3	58.3	6
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	0
10:53	58.3	58.3	58.3	58.3	0
10:52	58.3	58.3	58.3	58.3	0
10:51	58.3	58.3	58.3	58.3	0
10:50	58.3	58.3	58.3	58.3	0
10:49	58.3	58.3	58.3	58.3	0
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	17
10:45	58.3	58.3	58.3	58.3	6
10:44	58.3	58.3	58.3	58.3	0
10:43	58.3	58.3	58.3	58.3	9
10:42	58.3	58.3	58.3	58.3	1
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	3
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	4
10:37	58.2	58.2	58.2	58.2	9
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.3	58.3	58.2	22
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	0
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	1
10:28	58.3	58.3	58.3	58.3	0
10:27	58.3	58.3	58.3	58.3	1
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	0
10:24	58.4	58.4	58.4	58.4	15
10:23	58.4	58.4	58.4	58.4	11
10:22	58.4	58.4	58.4	58.4	12
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	0
10:19	58.5	58.5	58.5	58.5	0
10:18	58.5	58.5	58.5	58.5	0
10:17	58.5	58.5	58.5	58.5	0
10:16	58.5	58.5	58.5	58.5	0
10:15	58.5	58.5	58.5	58.5	0
10:14	58.5	58.5	58.5	58.5	2
10:13	58.5	58.5	58.5	58.5	8
10:12	58.5	58.5	58.5	58.5	0
10:11	58.5	58.5	58.5	58.5	9
10:10	58.5	58.5	58.5	58.5	0
10:09	58.5	58.5	58.5	58.5	0
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.5	58.5	58.5	6
10:06	58.5	58.5	58.5	58.5	0
10:05	58.5	58.5	58.5	58.5	10
10:04	58.5	58.5	58.5	58.5	0
10:03	58.5	58.6	58.6	58.5	2
10:02	58.6	58.6	58.6	58.6	7
10:01	58.5	58.5	58.5	58.5	0
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.5	58.5	58.5	0
09:58	58.5	58.5	58.5	58.5	0
09:57	58.5	58.5	58.5	58.5	0
09:56	58.5	58.6	58.6	58.5	5
09:55	58.6	58.6	58.6	58.6	9
09:54	58.6	58.6	58.6	58.6	0
09:53	58.6	58.6	58.6	58.6	1
09:52	58.6	58.6	58.6	58.6	4
09:51	58.6	58.6	58.6	58.6	8
09:50	58.6	58.6	58.6	58.6	0
09:49	58.6	58.6	58.6	58.6	6
09:48	58.6	58.6	58.6	58.6	4
09:47	58.6	58.6	58.6	58.6	10
09:46	58.5	58.5	58.5	58.5	16
09:45	58.6	58.6	58.6	58.6	12
09:44	58.6	58.6	58.6	58.6	1
09:43	58.6	58.7	58.7	58.6	2
09:42	58.7	58.7	58.7	58.7	6
09:41	58.7	58.7	58.7	58.7	4
09:40	58.7	58.7	58.7	58.7	6
09:39	58.6	58.6	58.6	58.6	2
09:38	58.6	58.7	58.7	58.6	2
09:37	58.7	58.7	58.7	58.7	3
09:36	58.7	58.7	58.7	58.7	4
09:35	58.7	58.7	58.7	58.7	5
09:34	58.7	58.7	58.7	58.7	1
09:33	58.8	58.9	58.9	58.8	11
09:32	58.9	58.9	58.9	58.9	2
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	0
09:29	58.9	58.9	58.9	58.9	4
09:28	58.9	58.9	58.9	58.9	1
09:27	58.9	59	59	58.9	4
09:26	59	59	59	59	9
09:25	58.9	58.9	58.9	58.9	1
09:24	58.9	58.7	58.9	58.7	2
09:23	58.8	58.8	58.8	58.8	3
09:22	58.7	58.7	58.8	58.7	18
09:21	58.8	58.8	58.8	58.8	5
09:20	58.8	59	59	58.8	22
09:19	59	59	59	59	22
09:18	59	59.2	59.3	59	25
09:17	59.2	59	59.2	59	41
09:16	59	58.8	59	58.8	48
09:15	58.8	58.7	58.8	58.7	6
09:14	58.7	58.6	58.7	58.6	30
09:13	58.5	58.5	58.5	58.5	4
09:12	58.5	58.5	58.5	58.5	6
09:11	58.5	58.5	58.5	58.5	3
09:10	58.4	58.3	58.4	58.3	17
09:09	58.3	58.3	58.3	58.3	11
09:08	58.1	58.1	58.1	58.1	7
09:07	58.1	58.1	58.1	58.1	5
09:06	58.3	58.3	58.3	58.3	1
09:05	58.3	58.3	58.3	58.3	1
09:04	58	58.1	58.2	58	4
09:03	58.1	58.1	58.1	58.1	4
09:02	58.1	58.1	58.2	58.1	16
09:01	58.1	58	58.1	58	15

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)