成交	8.86	昨收	8.86
漲跌	0.00	開盤	8.84
漲跌幅	0.00%	最高	8.87
買進	8.79	最低	8.77
賣出	8.86	單量	1
漲停價	9.74	總量	31
跌停價	7.98	昨量	140

委買價	委買量	委賣價	委賣量
8.79	5	8.86	1
8.78	6	8.87	4
8.77	2	8.88	20
8.76	3	8.89	23
8.75	2	8.90	18

時間	成交	開	高	低	量
13:30	8.86	8.86	8.86	8.86	1
13:29	8.87	8.87	8.87	8.87	0
13:28	8.87	8.87	8.87	8.87	0
13:27	8.87	8.87	8.87	8.87	0
13:26	8.87	8.87	8.87	8.87	0
13:25	8.87	8.87	8.87	8.87	0
13:24	8.87	8.87	8.87	8.87	0
13:23	8.87	8.87	8.87	8.87	0
13:22	8.87	8.87	8.87	8.87	0
13:21	8.87	8.87	8.87	8.87	0
13:20	8.87	8.87	8.87	8.87	0
13:19	8.87	8.87	8.87	8.87	0
13:18	8.87	8.87	8.87	8.87	0
13:17	8.87	8.87	8.87	8.87	0
13:16	8.87	8.87	8.87	8.87	0
13:15	8.87	8.87	8.87	8.87	0
13:14	8.87	8.87	8.87	8.87	0
13:13	8.87	8.87	8.87	8.87	0
13:12	8.87	8.87	8.87	8.87	0
13:11	8.87	8.87	8.87	8.87	0
13:10	8.87	8.87	8.87	8.87	0
13:09	8.87	8.87	8.87	8.87	0
13:08	8.87	8.87	8.87	8.87	0
13:07	8.87	8.87	8.87	8.87	0
13:06	8.87	8.87	8.87	8.87	0
13:05	8.87	8.87	8.87	8.87	0
13:04	8.87	8.87	8.87	8.87	0
13:03	8.87	8.87	8.87	8.87	0
13:02	8.87	8.87	8.87	8.87	0
13:01	8.87	8.87	8.87	8.87	0
13:00	8.87	8.87	8.87	8.87	0
12:59	8.87	8.87	8.87	8.87	0
12:58	8.87	8.87	8.87	8.87	0
12:57	8.87	8.87	8.87	8.87	0
12:56	8.87	8.87	8.87	8.87	0
12:55	8.87	8.87	8.87	8.87	0
12:54	8.87	8.87	8.87	8.87	0
12:53	8.87	8.87	8.87	8.87	0
12:52	8.87	8.87	8.87	8.87	0
12:51	8.87	8.87	8.87	8.87	0
12:50	8.87	8.87	8.87	8.87	0
12:49	8.87	8.87	8.87	8.87	0
12:48	8.87	8.87	8.87	8.87	0
12:47	8.87	8.87	8.87	8.87	0
12:46	8.87	8.87	8.87	8.87	1
12:45	8.87	8.87	8.87	8.87	0
12:44	8.87	8.87	8.87	8.87	0
12:43	8.87	8.87	8.87	8.87	0
12:42	8.87	8.87	8.87	8.87	0
12:41	8.87	8.87	8.87	8.87	0
12:40	8.87	8.87	8.87	8.87	0
12:39	8.87	8.87	8.87	8.87	0
12:38	8.87	8.87	8.87	8.87	0
12:37	8.87	8.87	8.87	8.87	0
12:36	8.87	8.87	8.87	8.87	0
12:35	8.87	8.87	8.87	8.87	1
12:34	8.86	8.86	8.86	8.86	0
12:33	8.86	8.86	8.86	8.86	0
12:32	8.86	8.86	8.86	8.86	0
12:31	8.86	8.86	8.86	8.86	0
12:30	8.86	8.86	8.86	8.86	0
12:29	8.86	8.86	8.86	8.86	0
12:28	8.86	8.86	8.86	8.86	0
12:27	8.86	8.86	8.86	8.86	1
12:26	8.86	8.86	8.86	8.86	0
12:25	8.86	8.86	8.86	8.86	0
12:24	8.86	8.86	8.86	8.86	0
12:23	8.86	8.86	8.86	8.86	0
12:22	8.86	8.86	8.86	8.86	0
12:21	8.86	8.86	8.86	8.86	0
12:20	8.86	8.86	8.86	8.86	0
12:19	8.86	8.86	8.86	8.86	0
12:18	8.86	8.86	8.86	8.86	0
12:17	8.86	8.86	8.86	8.86	0
12:16	8.86	8.86	8.86	8.86	0
12:15	8.86	8.86	8.86	8.86	0
12:14	8.86	8.86	8.86	8.86	0
12:13	8.86	8.86	8.86	8.86	0
12:12	8.86	8.86	8.86	8.86	0
12:11	8.86	8.86	8.86	8.86	0
12:10	8.86	8.86	8.86	8.86	0
12:09	8.86	8.86	8.86	8.86	0
12:08	8.86	8.86	8.86	8.86	0
12:07	8.86	8.86	8.86	8.86	0
12:06	8.86	8.86	8.86	8.86	0
12:05	8.86	8.86	8.86	8.86	0
12:04	8.86	8.86	8.86	8.86	0
12:03	8.86	8.86	8.86	8.86	0
12:02	8.86	8.86	8.86	8.86	0
12:01	8.86	8.86	8.86	8.86	1
12:00	8.81	8.81	8.81	8.81	0
11:59	8.81	8.81	8.81	8.81	0
11:58	8.81	8.81	8.81	8.81	0
11:57	8.81	8.81	8.81	8.81	0
11:56	8.81	8.81	8.81	8.81	0
11:55	8.81	8.81	8.81	8.81	0
11:54	8.81	8.81	8.81	8.81	1
11:53	8.77	8.77	8.77	8.77	0
11:52	8.77	8.77	8.77	8.77	0
11:51	8.77	8.77	8.77	8.77	0
11:50	8.77	8.77	8.77	8.77	0
11:49	8.77	8.77	8.77	8.77	0
11:48	8.77	8.77	8.77	8.77	0
11:47	8.77	8.77	8.77	8.77	0
11:46	8.77	8.77	8.77	8.77	0
11:45	8.77	8.77	8.77	8.77	0
11:44	8.77	8.77	8.77	8.77	0
11:43	8.77	8.77	8.77	8.77	0
11:42	8.77	8.77	8.77	8.77	0
11:41	8.77	8.77	8.77	8.77	0
11:40	8.77	8.77	8.77	8.77	0
11:39	8.77	8.77	8.77	8.77	0
11:38	8.77	8.77	8.77	8.77	0
11:37	8.77	8.77	8.77	8.77	0
11:36	8.77	8.77	8.77	8.77	0
11:35	8.77	8.77	8.77	8.77	0
11:34	8.77	8.77	8.77	8.77	0
11:33	8.77	8.77	8.77	8.77	0
11:32	8.77	8.77	8.77	8.77	0
11:31	8.77	8.77	8.77	8.77	0
11:30	8.77	8.77	8.77	8.77	0
11:29	8.77	8.77	8.77	8.77	0
11:28	8.77	8.77	8.77	8.77	0
11:27	8.77	8.77	8.77	8.77	0
11:26	8.77	8.77	8.77	8.77	0
11:25	8.77	8.77	8.77	8.77	0
11:24	8.77	8.77	8.77	8.77	0
11:23	8.77	8.77	8.77	8.77	0
11:22	8.77	8.77	8.77	8.77	0
11:21	8.77	8.77	8.77	8.77	0
11:20	8.77	8.77	8.77	8.77	0
11:19	8.77	8.77	8.77	8.77	0
11:18	8.77	8.77	8.77	8.77	0
11:17	8.77	8.77	8.77	8.77	0
11:16	8.77	8.77	8.77	8.77	0
11:15	8.77	8.77	8.77	8.77	0
11:14	8.77	8.77	8.77	8.77	0
11:13	8.77	8.77	8.77	8.77	0
11:12	8.77	8.77	8.77	8.77	0
11:11	8.77	8.77	8.77	8.77	0
11:10	8.77	8.77	8.77	8.77	0
11:09	8.77	8.77	8.77	8.77	0
11:08	8.77	8.77	8.77	8.77	0
11:07	8.77	8.77	8.77	8.77	0
11:06	8.77	8.77	8.77	8.77	0
11:05	8.77	8.77	8.77	8.77	0
11:04	8.77	8.77	8.77	8.77	0
11:03	8.77	8.77	8.77	8.77	0
11:02	8.77	8.77	8.77	8.77	0
11:01	8.77	8.77	8.77	8.77	0
11:00	8.77	8.77	8.77	8.77	0
10:59	8.77	8.77	8.77	8.77	0
10:58	8.77	8.77	8.77	8.77	0
10:57	8.77	8.77	8.77	8.77	0
10:56	8.77	8.77	8.77	8.77	0
10:55	8.77	8.77	8.77	8.77	0
10:54	8.77	8.77	8.77	8.77	0
10:53	8.77	8.77	8.77	8.77	1
10:52	8.77	8.78	8.78	8.77	4
10:51	8.78	8.78	8.78	8.78	0
10:50	8.78	8.78	8.78	8.78	0
10:49	8.78	8.78	8.78	8.78	0
10:48	8.78	8.78	8.78	8.78	0
10:47	8.78	8.78	8.78	8.78	0
10:46	8.78	8.78	8.78	8.78	0
10:45	8.78	8.78	8.78	8.78	0
10:44	8.78	8.78	8.78	8.78	0
10:43	8.78	8.78	8.78	8.78	0
10:42	8.78	8.78	8.78	8.78	0
10:41	8.78	8.8	8.8	8.78	5
10:40	8.77	8.77	8.77	8.77	0
10:39	8.77	8.77	8.77	8.77	0
10:38	8.77	8.77	8.77	8.77	0
10:37	8.77	8.77	8.77	8.77	0
10:36	8.77	8.77	8.77	8.77	0
10:35	8.77	8.77	8.77	8.77	0
10:34	8.77	8.77	8.77	8.77	0
10:33	8.77	8.77	8.77	8.77	0
10:32	8.77	8.77	8.77	8.77	0
10:31	8.77	8.77	8.77	8.77	0
10:30	8.77	8.77	8.77	8.77	0
10:29	8.77	8.77	8.77	8.77	0
10:28	8.77	8.77	8.77	8.77	0
10:27	8.77	8.77	8.77	8.77	0
10:26	8.77	8.77	8.77	8.77	0
10:25	8.77	8.77	8.77	8.77	0
10:24	8.77	8.77	8.77	8.77	0
10:23	8.77	8.77	8.77	8.77	0
10:22	8.77	8.77	8.77	8.77	0
10:21	8.77	8.77	8.77	8.77	0
10:20	8.77	8.77	8.77	8.77	0
10:19	8.77	8.77	8.77	8.77	0
10:18	8.77	8.77	8.77	8.77	0
10:17	8.77	8.77	8.77	8.77	0
10:16	8.77	8.77	8.77	8.77	0
10:15	8.77	8.77	8.77	8.77	0
10:14	8.77	8.77	8.77	8.77	0
10:13	8.77	8.77	8.77	8.77	0
10:12	8.77	8.77	8.77	8.77	0
10:11	8.77	8.77	8.77	8.77	0
10:10	8.77	8.77	8.77	8.77	0
10:09	8.77	8.77	8.77	8.77	0
10:08	8.77	8.77	8.77	8.77	0
10:07	8.77	8.77	8.77	8.77	0
10:06	8.77	8.77	8.77	8.77	0
10:05	8.77	8.77	8.77	8.77	0
10:04	8.77	8.77	8.77	8.77	0
10:03	8.77	8.77	8.77	8.77	0
10:02	8.77	8.77	8.77	8.77	0
10:01	8.77	8.77	8.77	8.77	0
10:00	8.77	8.77	8.77	8.77	0
09:59	8.77	8.77	8.77	8.77	0
09:58	8.77	8.77	8.77	8.77	0
09:57	8.77	8.77	8.77	8.77	0
09:56	8.77	8.77	8.77	8.77	0
09:55	8.77	8.77	8.77	8.77	0
09:54	8.77	8.77	8.77	8.77	0
09:53	8.77	8.77	8.77	8.77	0
09:52	8.77	8.77	8.77	8.77	0
09:51	8.77	8.77	8.77	8.77	0
09:50	8.77	8.77	8.77	8.77	0
09:49	8.77	8.77	8.77	8.77	0
09:48	8.77	8.77	8.77	8.77	0
09:47	8.77	8.77	8.77	8.77	0
09:46	8.77	8.77	8.77	8.77	0
09:45	8.77	8.77	8.77	8.77	0
09:44	8.77	8.77	8.77	8.77	5
09:43	8.77	8.77	8.77	8.77	0
09:42	8.77	8.77	8.77	8.77	0
09:41	8.77	8.77	8.77	8.77	0
09:40	8.77	8.77	8.77	8.77	0
09:39	8.77	8.77	8.77	8.77	0
09:38	8.77	8.77	8.77	8.77	0
09:37	8.77	8.77	8.77	8.77	0
09:36	8.77	8.77	8.77	8.77	0
09:35	8.77	8.77	8.77	8.77	0
09:34	8.77	8.77	8.77	8.77	0
09:33	8.77	8.77	8.77	8.77	0
09:32	8.77	8.77	8.77	8.77	0
09:31	8.77	8.77	8.77	8.77	0
09:30	8.77	8.77	8.77	8.77	0
09:29	8.77	8.77	8.77	8.77	0
09:28	8.77	8.77	8.77	8.77	0
09:27	8.77	8.77	8.77	8.77	2
09:26	8.77	8.77	8.77	8.77	0
09:25	8.77	8.77	8.77	8.77	0
09:24	8.77	8.77	8.77	8.77	0
09:23	8.77	8.77	8.77	8.77	0
09:22	8.77	8.77	8.77	8.77	0
09:21	8.77	8.77	8.77	8.77	0
09:20	8.77	8.77	8.77	8.77	0
09:19	8.77	8.77	8.77	8.77	0
09:18	8.77	8.77	8.77	8.77	1
09:17	8.85	8.85	8.85	8.85	0
09:16	8.85	8.85	8.85	8.85	0
09:15	8.85	8.85	8.85	8.85	0
09:14	8.85	8.85	8.85	8.85	0
09:13	8.85	8.85	8.85	8.85	0
09:12	8.85	8.85	8.85	8.85	0
09:11	8.85	8.85	8.85	8.85	0
09:10	8.85	8.85	8.85	8.85	0
09:09	8.85	8.85	8.85	8.85	0
09:08	8.85	8.85	8.85	8.85	0
09:07	8.85	8.85	8.85	8.85	1
09:06	8.8	8.8	8.8	8.8	2
09:05	8.75	8.75	8.75	8.75	0
09:04	8.75	8.75	8.75	8.75	0
09:03	8.75	8.75	8.75	8.75	0
09:02	8.75	8.75	8.75	8.75	1
09:01	8.84	8.84	8.84	8.84	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)