成交	8.36	昨收	8.42
漲跌	-0.06	開盤	8.35
漲跌幅	-0.71%	最高	8.45
買進	8.35	最低	8.31
賣出	8.39	單量	1
漲停價	9.26	總量	44
跌停價	7.58	昨量	32

委買價	委買量	委賣價	委賣量
8.35	2	8.39	1
8.34	3	8.43	2
8.33	3	8.45	1
8.32	8	8.46	1
8.31	2	8.47	2

時間	成交	開	高	低	量
13:30	8.36	8.36	8.36	8.36	1
13:29	8.42	8.42	8.42	8.42	0
13:28	8.42	8.42	8.42	8.42	0
13:27	8.42	8.42	8.42	8.42	0
13:26	8.42	8.42	8.42	8.42	0
13:25	8.42	8.42	8.42	8.42	8
13:24	8.33	8.33	8.33	8.33	0
13:23	8.33	8.33	8.33	8.33	0
13:22	8.33	8.33	8.33	8.33	0
13:21	8.33	8.33	8.33	8.33	0
13:20	8.33	8.33	8.33	8.33	0
13:19	8.33	8.33	8.33	8.33	0
13:18	8.33	8.33	8.33	8.33	0
13:17	8.33	8.33	8.33	8.33	0
13:16	8.33	8.33	8.33	8.33	0
13:15	8.33	8.33	8.33	8.33	0
13:14	8.33	8.33	8.33	8.33	0
13:13	8.33	8.33	8.33	8.33	0
13:12	8.33	8.33	8.33	8.33	0
13:11	8.33	8.33	8.33	8.33	0
13:10	8.33	8.33	8.33	8.33	0
13:09	8.33	8.33	8.33	8.33	0
13:08	8.33	8.33	8.33	8.33	0
13:07	8.33	8.33	8.33	8.33	0
13:06	8.33	8.33	8.33	8.33	0
13:05	8.33	8.33	8.33	8.33	0
13:04	8.33	8.33	8.33	8.33	0
13:03	8.33	8.33	8.33	8.33	0
13:02	8.33	8.33	8.33	8.33	0
13:01	8.33	8.33	8.33	8.33	0
13:00	8.33	8.33	8.33	8.33	0
12:59	8.33	8.33	8.33	8.33	0
12:58	8.33	8.33	8.33	8.33	0
12:57	8.33	8.33	8.33	8.33	0
12:56	8.33	8.33	8.33	8.33	0
12:55	8.33	8.33	8.33	8.33	0
12:54	8.33	8.33	8.33	8.33	0
12:53	8.33	8.33	8.33	8.33	0
12:52	8.33	8.33	8.33	8.33	0
12:51	8.33	8.33	8.33	8.33	0
12:50	8.33	8.33	8.33	8.33	0
12:49	8.33	8.33	8.33	8.33	0
12:48	8.33	8.33	8.33	8.33	0
12:47	8.33	8.33	8.33	8.33	0
12:46	8.33	8.33	8.33	8.33	0
12:45	8.33	8.33	8.33	8.33	0
12:44	8.33	8.33	8.33	8.33	0
12:43	8.33	8.33	8.33	8.33	0
12:42	8.33	8.33	8.33	8.33	0
12:41	8.33	8.33	8.33	8.33	0
12:40	8.33	8.33	8.33	8.33	0
12:39	8.33	8.33	8.33	8.33	0
12:38	8.33	8.33	8.33	8.33	0
12:37	8.33	8.33	8.33	8.33	2
12:36	8.34	8.34	8.34	8.34	0
12:35	8.34	8.34	8.34	8.34	0
12:34	8.34	8.34	8.34	8.34	0
12:33	8.34	8.34	8.34	8.34	0
12:32	8.34	8.34	8.34	8.34	0
12:31	8.34	8.34	8.34	8.34	0
12:30	8.34	8.34	8.34	8.34	0
12:29	8.34	8.34	8.34	8.34	0
12:28	8.34	8.34	8.34	8.34	0
12:27	8.34	8.34	8.34	8.34	0
12:26	8.34	8.34	8.34	8.34	0
12:25	8.34	8.34	8.34	8.34	0
12:24	8.34	8.34	8.34	8.34	0
12:23	8.34	8.34	8.34	8.34	0
12:22	8.34	8.34	8.34	8.34	0
12:21	8.34	8.34	8.34	8.34	0
12:20	8.34	8.34	8.34	8.34	0
12:19	8.34	8.34	8.34	8.34	0
12:18	8.34	8.34	8.34	8.34	0
12:17	8.34	8.34	8.34	8.34	0
12:16	8.34	8.34	8.34	8.34	0
12:15	8.34	8.34	8.34	8.34	0
12:14	8.34	8.34	8.34	8.34	0
12:13	8.34	8.34	8.34	8.34	0
12:12	8.34	8.34	8.34	8.34	0
12:11	8.34	8.34	8.34	8.34	0
12:10	8.34	8.34	8.34	8.34	0
12:09	8.34	8.34	8.34	8.34	0
12:08	8.34	8.34	8.34	8.34	0
12:07	8.34	8.34	8.34	8.34	0
12:06	8.34	8.34	8.34	8.34	0
12:05	8.34	8.34	8.34	8.34	0
12:04	8.34	8.34	8.34	8.34	0
12:03	8.34	8.34	8.34	8.34	0
12:02	8.34	8.34	8.34	8.34	1
12:01	8.33	8.33	8.33	8.33	3
12:00	8.33	8.33	8.33	8.33	0
11:59	8.33	8.33	8.33	8.33	0
11:58	8.33	8.33	8.33	8.33	0
11:57	8.33	8.33	8.33	8.33	0
11:56	8.33	8.33	8.33	8.33	0
11:55	8.33	8.33	8.33	8.33	0
11:54	8.33	8.33	8.33	8.33	0
11:53	8.33	8.33	8.33	8.33	0
11:52	8.33	8.33	8.33	8.33	0
11:51	8.33	8.33	8.33	8.33	0
11:50	8.33	8.33	8.33	8.33	0
11:49	8.33	8.33	8.33	8.33	0
11:48	8.33	8.33	8.33	8.33	0
11:47	8.33	8.33	8.33	8.33	0
11:46	8.33	8.33	8.33	8.33	0
11:45	8.33	8.33	8.33	8.33	0
11:44	8.33	8.33	8.33	8.33	0
11:43	8.33	8.33	8.33	8.33	0
11:42	8.33	8.33	8.33	8.33	0
11:41	8.33	8.33	8.33	8.33	0
11:40	8.33	8.33	8.33	8.33	0
11:39	8.33	8.33	8.33	8.33	0
11:38	8.33	8.33	8.33	8.33	0
11:37	8.33	8.33	8.33	8.33	0
11:36	8.33	8.33	8.33	8.33	0
11:35	8.33	8.33	8.33	8.33	0
11:34	8.33	8.33	8.33	8.33	0
11:33	8.33	8.33	8.33	8.33	0
11:32	8.33	8.33	8.33	8.33	0
11:31	8.33	8.33	8.33	8.33	2
11:30	8.33	8.33	8.33	8.33	0
11:29	8.33	8.33	8.33	8.33	0
11:28	8.33	8.33	8.33	8.33	0
11:27	8.33	8.33	8.33	8.33	0
11:26	8.33	8.33	8.33	8.33	0
11:25	8.33	8.33	8.33	8.33	0
11:24	8.33	8.33	8.33	8.33	0
11:23	8.33	8.33	8.33	8.33	0
11:22	8.33	8.33	8.33	8.33	0
11:21	8.33	8.33	8.33	8.33	0
11:20	8.33	8.33	8.33	8.33	0
11:19	8.33	8.33	8.33	8.33	0
11:18	8.33	8.33	8.33	8.33	0
11:17	8.33	8.33	8.33	8.33	0
11:16	8.33	8.33	8.33	8.33	0
11:15	8.33	8.33	8.33	8.33	0
11:14	8.33	8.33	8.33	8.33	0
11:13	8.33	8.33	8.33	8.33	0
11:12	8.33	8.33	8.33	8.33	0
11:11	8.33	8.33	8.33	8.33	0
11:10	8.33	8.33	8.33	8.33	0
11:09	8.33	8.33	8.33	8.33	0
11:08	8.33	8.33	8.33	8.33	0
11:07	8.33	8.33	8.33	8.33	0
11:06	8.33	8.33	8.33	8.33	0
11:05	8.33	8.33	8.33	8.33	0
11:04	8.33	8.33	8.33	8.33	0
11:03	8.33	8.33	8.33	8.33	0
11:02	8.33	8.33	8.33	8.33	0
11:01	8.33	8.33	8.33	8.33	0
11:00	8.33	8.33	8.33	8.33	0
10:59	8.33	8.33	8.33	8.33	0
10:58	8.33	8.33	8.33	8.33	0
10:57	8.33	8.33	8.33	8.33	0
10:56	8.33	8.33	8.33	8.33	0
10:55	8.33	8.33	8.33	8.33	0
10:54	8.33	8.33	8.33	8.33	0
10:53	8.33	8.33	8.33	8.33	0
10:52	8.33	8.33	8.33	8.33	0
10:51	8.33	8.33	8.33	8.33	0
10:50	8.33	8.33	8.33	8.33	0
10:49	8.33	8.33	8.33	8.33	0
10:48	8.33	8.33	8.33	8.33	0
10:47	8.33	8.33	8.33	8.33	0
10:46	8.33	8.33	8.33	8.33	0
10:45	8.33	8.33	8.33	8.33	0
10:44	8.33	8.33	8.33	8.33	0
10:43	8.33	8.33	8.33	8.33	0
10:42	8.33	8.33	8.33	8.33	0
10:41	8.33	8.33	8.33	8.33	0
10:40	8.33	8.33	8.33	8.33	0
10:39	8.33	8.33	8.33	8.33	0
10:38	8.33	8.33	8.33	8.33	0
10:37	8.33	8.33	8.33	8.33	0
10:36	8.33	8.33	8.33	8.33	0
10:35	8.33	8.33	8.33	8.33	0
10:34	8.33	8.33	8.33	8.33	0
10:33	8.33	8.33	8.33	8.33	0
10:32	8.33	8.33	8.33	8.33	0
10:31	8.33	8.33	8.33	8.33	0
10:30	8.33	8.33	8.33	8.33	0
10:29	8.33	8.33	8.33	8.33	0
10:28	8.33	8.33	8.33	8.33	0
10:27	8.33	8.33	8.33	8.33	0
10:26	8.33	8.33	8.33	8.33	0
10:25	8.33	8.33	8.33	8.33	0
10:24	8.33	8.33	8.33	8.33	0
10:23	8.33	8.33	8.33	8.33	0
10:22	8.33	8.33	8.33	8.33	6
10:21	8.45	8.45	8.45	8.45	0
10:20	8.45	8.45	8.45	8.45	0
10:19	8.45	8.45	8.45	8.45	0
10:18	8.45	8.45	8.45	8.45	0
10:17	8.45	8.45	8.45	8.45	0
10:16	8.45	8.45	8.45	8.45	0
10:15	8.45	8.45	8.45	8.45	0
10:14	8.45	8.45	8.45	8.45	0
10:13	8.45	8.45	8.45	8.45	0
10:12	8.45	8.45	8.45	8.45	0
10:11	8.45	8.45	8.45	8.45	0
10:10	8.45	8.45	8.45	8.45	0
10:09	8.45	8.45	8.45	8.45	0
10:08	8.45	8.45	8.45	8.45	0
10:07	8.45	8.45	8.45	8.45	0
10:06	8.45	8.45	8.45	8.45	0
10:05	8.45	8.45	8.45	8.45	0
10:04	8.45	8.45	8.45	8.45	0
10:03	8.45	8.45	8.45	8.45	0
10:02	8.45	8.45	8.45	8.45	0
10:01	8.45	8.45	8.45	8.45	0
10:00	8.45	8.45	8.45	8.45	0
09:59	8.45	8.45	8.45	8.45	0
09:58	8.45	8.45	8.45	8.45	0
09:57	8.45	8.45	8.45	8.45	0
09:56	8.45	8.45	8.45	8.45	0
09:55	8.45	8.45	8.45	8.45	0
09:54	8.45	8.45	8.45	8.45	0
09:53	8.45	8.45	8.45	8.45	0
09:52	8.45	8.45	8.45	8.45	0
09:51	8.45	8.45	8.45	8.45	0
09:50	8.45	8.45	8.45	8.45	0
09:49	8.45	8.45	8.45	8.45	0
09:48	8.45	8.45	8.45	8.45	0
09:47	8.45	8.45	8.45	8.45	0
09:46	8.45	8.45	8.45	8.45	0
09:45	8.45	8.45	8.45	8.45	0
09:44	8.45	8.45	8.45	8.45	0
09:43	8.45	8.45	8.45	8.45	0
09:42	8.45	8.45	8.45	8.45	0
09:41	8.45	8.45	8.45	8.45	0
09:40	8.45	8.45	8.45	8.45	0
09:39	8.45	8.45	8.45	8.45	0
09:38	8.45	8.45	8.45	8.45	0
09:37	8.45	8.45	8.45	8.45	0
09:36	8.45	8.45	8.45	8.45	0
09:35	8.45	8.45	8.45	8.45	0
09:34	8.45	8.45	8.45	8.45	0
09:33	8.45	8.45	8.45	8.45	0
09:32	8.45	8.45	8.45	8.45	0
09:31	8.45	8.45	8.45	8.45	0
09:30	8.45	8.45	8.45	8.45	0
09:29	8.45	8.45	8.45	8.45	0
09:28	8.45	8.45	8.45	8.45	0
09:27	8.45	8.45	8.45	8.45	0
09:26	8.45	8.45	8.45	8.45	0
09:25	8.45	8.45	8.45	8.45	1
09:24	8.45	8.45	8.45	8.45	0
09:23	8.45	8.45	8.45	8.45	0
09:22	8.45	8.45	8.45	8.45	1
09:21	8.31	8.32	8.32	8.31	15
09:20	8.35	8.35	8.35	8.35	0
09:19	8.35	8.35	8.35	8.35	0
09:18	8.35	8.35	8.35	8.35	0
09:17	8.35	8.35	8.35	8.35	0
09:16	8.35	8.35	8.35	8.35	3
09:15	8.35	8.35	8.35	8.35	0
09:14	8.35	8.35	8.35	8.35	0
09:13	8.35	8.35	8.35	8.35	0
09:12	8.35	8.35	8.35	8.35	0
09:11	8.35	8.35	8.35	8.35	0
09:10	8.35	8.35	8.35	8.35	0
09:09	8.35	8.35	8.35	8.35	0
09:08	8.35	8.35	8.35	8.35	0
09:07	8.35	8.35	8.35	8.35	0
09:06	8.35	8.35	8.35	8.35	0
09:05	8.35	8.35	8.35	8.35	1
09:04	8.35	8.35	8.35	8.35	0
09:03	8.35	8.35	8.35	8.35	0
09:02	8.35	8.35	8.35	8.35	0
09:01	8.35	8.35	8.35	8.35	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)