成交	24.60	昨收	24.40
漲跌	0.20	開盤	24.45
漲跌幅	0.82%	最高	24.65
買進	24.55	最低	24.45
賣出	24.65	單量	1
漲停價	26.80	總量	38
跌停價	22.00	昨量	29

委買價	委買量	委賣價	委賣量
24.55	1	24.65	1
24.50	7	24.70	2
24.45	7	25.05	1
24.40	5	25.20	1
24.35	2	25.30	1

時間	成交	開	高	低	量
11:49	24.55	24.55	24.55	24.55	1
11:48	24.55	24.55	24.55	24.55	0
11:47	24.55	24.55	24.55	24.55	0
11:46	24.55	24.55	24.55	24.55	0
11:45	24.55	24.55	24.55	24.55	0
11:44	24.55	24.55	24.55	24.55	0
11:43	24.55	24.55	24.55	24.55	0
11:42	24.55	24.55	24.55	24.55	0
11:41	24.55	24.55	24.55	24.55	0
11:40	24.55	24.55	24.55	24.55	1
11:39	24.6	24.6	24.6	24.6	0
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.65	24.65	24.6	2
11:35	24.65	24.65	24.65	24.65	0
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	0
11:32	24.65	24.65	24.65	24.65	0
11:31	24.65	24.65	24.65	24.65	0
11:30	24.65	24.65	24.65	24.65	0
11:29	24.65	24.65	24.65	24.65	0
11:28	24.65	24.65	24.65	24.65	2
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	0
11:23	24.55	24.55	24.55	24.55	0
11:22	24.55	24.55	24.55	24.55	0
11:21	24.55	24.55	24.55	24.55	0
11:20	24.55	24.55	24.55	24.55	0
11:19	24.55	24.55	24.55	24.55	6
11:18	24.55	24.6	24.6	24.55	7
11:17	24.65	24.65	24.65	24.65	0
11:16	24.65	24.65	24.65	24.65	0
11:15	24.65	24.65	24.65	24.65	0
11:14	24.65	24.65	24.65	24.65	0
11:13	24.65	24.65	24.65	24.65	0
11:12	24.65	24.65	24.65	24.65	0
11:11	24.65	24.65	24.65	24.65	0
11:10	24.65	24.65	24.65	24.65	0
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	0
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	1
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	2
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.65	24.65	24.65	0
10:54	24.65	24.65	24.65	24.65	0
10:53	24.65	24.65	24.65	24.65	1
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.6	24.6	24.6	1
10:49	24.6	24.6	24.6	24.6	0
10:48	24.6	24.6	24.6	24.6	0
10:47	24.6	24.6	24.6	24.6	1
10:46	24.6	24.6	24.6	24.6	0
10:45	24.6	24.6	24.6	24.6	0
10:44	24.6	24.6	24.6	24.6	0
10:43	24.6	24.6	24.6	24.6	0
10:42	24.6	24.6	24.6	24.6	0
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	0
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	0
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	1
10:32	24.6	24.6	24.6	24.6	5
10:31	24.6	24.6	24.6	24.6	0
10:30	24.6	24.6	24.6	24.6	0
10:29	24.6	24.6	24.6	24.6	0
10:28	24.6	24.6	24.6	24.6	0
10:27	24.6	24.6	24.6	24.6	0
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	0
10:24	24.6	24.6	24.6	24.6	0
10:23	24.6	24.6	24.6	24.6	0
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.6	24.6	24.6	0
10:20	24.6	24.6	24.6	24.6	0
10:19	24.6	24.6	24.6	24.6	0
10:18	24.6	24.6	24.6	24.6	0
10:17	24.6	24.6	24.6	24.6	0
10:16	24.6	24.6	24.6	24.6	0
10:15	24.6	24.6	24.6	24.6	0
10:14	24.6	24.6	24.6	24.6	0
10:13	24.6	24.6	24.6	24.6	0
10:12	24.6	24.6	24.6	24.6	0
10:11	24.6	24.6	24.6	24.6	0
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	0
10:06	24.6	24.6	24.6	24.6	0
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	0
10:03	24.6	24.6	24.6	24.6	0
10:02	24.6	24.6	24.6	24.6	0
10:01	24.6	24.6	24.6	24.6	0
10:00	24.6	24.6	24.6	24.6	0
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.6	24.6	24.6	0
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	0
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	0
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	0
09:32	24.6	24.6	24.6	24.6	5
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	0
09:16	24.5	24.5	24.5	24.5	0
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	1
09:11	24.45	24.45	24.45	24.45	0
09:10	24.45	24.45	24.45	24.45	0
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.45	24.45	24.45	1
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	0
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	0
09:03	24.45	24.45	24.45	24.45	1
09:02	24.45	24.45	24.45	24.45	0
09:01	24.45	24.45	24.45	24.45	1

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)