成交	24.90	昨收	24.80
漲跌	0.10	開盤	24.70
漲跌幅	0.40%	最高	24.90
買進	24.90	最低	24.70
賣出	24.95	單量	4
漲停價	27.25	總量	116
跌停價	22.35	昨量	189

委買價	委買量	委賣價	委賣量
24.90	4	24.95	1
24.85	2	25.00	8
24.80	10	25.05	5
24.75	27	25.10	2
24.70	11	25.15	4

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	4
13:29	24.9	24.9	24.9	24.9	0
13:28	24.9	24.9	24.9	24.9	0
13:27	24.9	24.9	24.9	24.9	0
13:26	24.9	24.9	24.9	24.9	0
13:25	24.9	24.9	24.9	24.9	7
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.85	24.85	24.85	0
13:22	24.85	24.85	24.85	24.85	0
13:21	24.85	24.85	24.85	24.85	0
13:20	24.85	24.85	24.85	24.85	0
13:19	24.85	24.85	24.85	24.85	0
13:18	24.85	24.85	24.85	24.85	0
13:17	24.85	24.85	24.85	24.85	0
13:16	24.85	24.85	24.85	24.85	0
13:15	24.85	24.85	24.85	24.85	0
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	0
13:12	24.85	24.85	24.85	24.85	0
13:11	24.85	24.85	24.85	24.85	0
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	0
13:07	24.85	24.85	24.85	24.85	0
13:06	24.85	24.85	24.85	24.85	0
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	0
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	0
13:00	24.85	24.85	24.85	24.85	0
12:59	24.85	24.85	24.85	24.85	1
12:58	24.85	24.85	24.85	24.85	0
12:57	24.85	24.85	24.85	24.85	0
12:56	24.85	24.85	24.85	24.85	0
12:55	24.85	24.85	24.85	24.85	1
12:54	24.8	24.8	24.8	24.8	0
12:53	24.8	24.8	24.8	24.8	0
12:52	24.8	24.8	24.8	24.8	0
12:51	24.8	24.8	24.8	24.8	0
12:50	24.8	24.8	24.8	24.8	0
12:49	24.8	24.8	24.8	24.8	0
12:48	24.8	24.8	24.8	24.8	0
12:47	24.8	24.8	24.8	24.8	0
12:46	24.8	24.8	24.8	24.8	0
12:45	24.8	24.8	24.8	24.8	0
12:44	24.8	24.8	24.8	24.8	0
12:43	24.8	24.8	24.8	24.8	0
12:42	24.8	24.8	24.8	24.8	0
12:41	24.8	24.8	24.8	24.8	0
12:40	24.8	24.8	24.8	24.8	0
12:39	24.8	24.8	24.8	24.8	0
12:38	24.8	24.8	24.8	24.8	0
12:37	24.8	24.8	24.8	24.8	0
12:36	24.8	24.8	24.8	24.8	0
12:35	24.8	24.8	24.8	24.8	0
12:34	24.8	24.8	24.8	24.8	0
12:33	24.8	24.8	24.8	24.8	0
12:32	24.8	24.8	24.8	24.8	0
12:31	24.8	24.8	24.8	24.8	0
12:30	24.8	24.8	24.8	24.8	0
12:29	24.8	24.8	24.8	24.8	0
12:28	24.8	24.8	24.8	24.8	0
12:27	24.8	24.8	24.8	24.8	0
12:26	24.8	24.8	24.8	24.8	0
12:25	24.8	24.8	24.8	24.8	0
12:24	24.8	24.8	24.8	24.8	0
12:23	24.8	24.8	24.8	24.8	0
12:22	24.8	24.8	24.8	24.8	0
12:21	24.8	24.8	24.8	24.8	0
12:20	24.8	24.8	24.8	24.8	0
12:19	24.8	24.8	24.8	24.8	0
12:18	24.8	24.8	24.8	24.8	0
12:17	24.8	24.8	24.8	24.8	0
12:16	24.8	24.8	24.8	24.8	0
12:15	24.8	24.8	24.8	24.8	0
12:14	24.8	24.8	24.8	24.8	0
12:13	24.8	24.8	24.8	24.8	0
12:12	24.8	24.8	24.8	24.8	0
12:11	24.8	24.8	24.8	24.8	0
12:10	24.8	24.8	24.8	24.8	0
12:09	24.8	24.8	24.8	24.8	0
12:08	24.8	24.8	24.8	24.8	0
12:07	24.8	24.8	24.8	24.8	0
12:06	24.8	24.8	24.8	24.8	1
12:05	24.8	24.8	24.8	24.8	0
12:04	24.8	24.8	24.8	24.8	0
12:03	24.8	24.8	24.8	24.8	0
12:02	24.8	24.8	24.8	24.8	0
12:01	24.8	24.8	24.8	24.8	0
12:00	24.8	24.8	24.8	24.8	0
11:59	24.8	24.8	24.8	24.8	0
11:58	24.8	24.8	24.8	24.8	0
11:57	24.8	24.8	24.8	24.8	2
11:56	24.8	24.8	24.8	24.8	0
11:55	24.8	24.8	24.8	24.8	0
11:54	24.8	24.8	24.8	24.8	0
11:53	24.8	24.8	24.8	24.8	0
11:52	24.8	24.8	24.8	24.8	0
11:51	24.8	24.8	24.8	24.8	0
11:50	24.8	24.8	24.8	24.8	0
11:49	24.8	24.8	24.8	24.8	0
11:48	24.8	24.8	24.8	24.8	0
11:47	24.8	24.8	24.8	24.8	0
11:46	24.8	24.8	24.8	24.8	3
11:45	24.8	24.8	24.8	24.8	0
11:44	24.8	24.8	24.8	24.8	0
11:43	24.8	24.8	24.8	24.8	0
11:42	24.8	24.8	24.8	24.8	0
11:41	24.8	24.8	24.8	24.8	0
11:40	24.8	24.8	24.8	24.8	0
11:39	24.8	24.8	24.8	24.8	0
11:38	24.8	24.8	24.8	24.8	0
11:37	24.8	24.8	24.8	24.8	0
11:36	24.8	24.8	24.8	24.8	0
11:35	24.8	24.8	24.8	24.8	0
11:34	24.8	24.8	24.8	24.8	0
11:33	24.8	24.8	24.8	24.8	0
11:32	24.8	24.8	24.8	24.8	0
11:31	24.8	24.8	24.8	24.8	0
11:30	24.8	24.8	24.8	24.8	0
11:29	24.8	24.8	24.8	24.8	0
11:28	24.8	24.8	24.8	24.8	0
11:27	24.8	24.8	24.8	24.8	0
11:26	24.8	24.8	24.8	24.8	0
11:25	24.8	24.8	24.8	24.8	0
11:24	24.8	24.8	24.8	24.8	0
11:23	24.8	24.8	24.8	24.8	0
11:22	24.8	24.8	24.8	24.8	0
11:21	24.8	24.8	24.8	24.8	0
11:20	24.8	24.8	24.8	24.8	0
11:19	24.8	24.8	24.8	24.8	0
11:18	24.8	24.8	24.8	24.8	0
11:17	24.8	24.8	24.8	24.8	40
11:16	24.75	24.75	24.75	24.75	0
11:15	24.75	24.75	24.75	24.75	0
11:14	24.75	24.75	24.75	24.75	0
11:13	24.75	24.75	24.75	24.75	0
11:12	24.75	24.75	24.75	24.75	0
11:11	24.75	24.75	24.75	24.75	0
11:10	24.75	24.75	24.75	24.75	0
11:09	24.75	24.75	24.75	24.75	0
11:08	24.75	24.75	24.75	24.75	0
11:07	24.75	24.75	24.75	24.75	0
11:06	24.75	24.75	24.75	24.75	0
11:05	24.75	24.75	24.75	24.75	0
11:04	24.75	24.75	24.75	24.75	0
11:03	24.75	24.75	24.75	24.75	0
11:02	24.75	24.75	24.75	24.75	0
11:01	24.75	24.75	24.75	24.75	0
11:00	24.75	24.75	24.75	24.75	0
10:59	24.75	24.75	24.75	24.75	0
10:58	24.75	24.75	24.75	24.75	0
10:57	24.75	24.75	24.75	24.75	55
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	0
10:54	24.7	24.7	24.7	24.7	0
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.7	24.7	24.7	0
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	0
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	0
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	0
09:47	24.7	24.7	24.7	24.7	0
09:46	24.7	24.7	24.7	24.7	0
09:45	24.7	24.7	24.7	24.7	0
09:44	24.7	24.7	24.7	24.7	0
09:43	24.7	24.7	24.7	24.7	0
09:42	24.7	24.7	24.7	24.7	0
09:41	24.7	24.7	24.7	24.7	0
09:40	24.7	24.7	24.7	24.7	0
09:39	24.7	24.7	24.7	24.7	0
09:38	24.7	24.7	24.7	24.7	0
09:37	24.7	24.7	24.7	24.7	0
09:36	24.7	24.7	24.7	24.7	0
09:35	24.7	24.7	24.7	24.7	0
09:34	24.7	24.7	24.7	24.7	0
09:33	24.7	24.7	24.7	24.7	0
09:32	24.7	24.7	24.7	24.7	0
09:31	24.7	24.7	24.7	24.7	0
09:30	24.7	24.7	24.7	24.7	0
09:29	24.7	24.7	24.7	24.7	0
09:28	24.7	24.7	24.7	24.7	0
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.7	0
09:25	24.7	24.7	24.7	24.7	0
09:24	24.7	24.7	24.7	24.7	0
09:23	24.7	24.7	24.7	24.7	0
09:22	24.7	24.7	24.7	24.7	0
09:21	24.7	24.7	24.7	24.7	0
09:20	24.7	24.7	24.7	24.7	0
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	0
09:12	24.7	24.7	24.7	24.7	0
09:11	24.7	24.7	24.7	24.7	0
09:10	24.7	24.7	24.7	24.7	0
09:09	24.7	24.7	24.7	24.7	0
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	0
09:06	24.7	24.7	24.7	24.7	0
09:05	24.7	24.7	24.7	24.7	0
09:04	24.7	24.7	24.7	24.7	0
09:03	24.7	24.7	24.7	24.7	0
09:02	24.7	24.7	24.7	24.7	0
09:01	24.7	24.7	24.7	24.7	2

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)