成交	34.05	昨收	33.50
漲跌	0.55	開盤	33.10
漲跌幅	1.64%	最高	34.50
買進	34.00	最低	32.45
賣出	34.05	單量	9
漲停價	36.85	總量	1064
跌停價	30.15	昨量	1964

委買價	委買量	委賣價	委賣量
34.00	1	34.05	2
33.60	5	34.10	15
33.50	2	34.15	19
33.40	9	34.20	2
33.15	3	34.25	4

時間	成交	開	高	低	量
13:30	34.05	34.05	34.05	34.05	52
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.1	33.6	33.1	5
13:24	33.1	33.1	33.1	33.1	2
13:23	33.1	33.1	33.1	33.1	7
13:22	33.1	33.25	33.25	33.1	9
13:21	33.1	33.1	33.1	33.1	1
13:20	33.1	33.1	33.15	33	12
13:19	33.1	33.25	33.25	33.1	8
13:18	33.25	33.4	33.4	33.25	32
13:17	33.45	33.45	33.45	33.45	5
13:16	33.5	33.5	33.5	33.5	0
13:15	33.5	33.5	33.5	33.5	11
13:14	33.55	33.7	33.7	33.55	9
13:13	33.7	33.8	33.8	33.7	21
13:12	33.9	33.9	33.9	33.9	0
13:11	33.9	33.9	33.9	33.9	0
13:10	33.9	33.9	33.9	33.9	7
13:09	33.9	33.9	33.9	33.9	2
13:08	33.9	33.9	33.9	33.9	0
13:07	33.9	33.95	33.95	33.9	2
13:06	33.95	33.95	33.95	33.95	1
13:05	33.9	33.9	33.9	33.9	2
13:04	33.9	33.9	33.9	33.9	0
13:03	33.9	33.9	33.9	33.9	0
13:02	33.9	33.85	33.9	33.85	4
13:01	33.8	33.8	33.8	33.8	0
13:00	33.8	33.8	33.8	33.8	1
12:59	33.8	33.8	33.8	33.8	1
12:58	33.7	33.7	33.7	33.7	0
12:57	33.7	33.7	33.7	33.7	0
12:56	33.7	33.7	33.7	33.7	0
12:55	33.7	33.7	33.7	33.7	0
12:54	33.7	33.7	33.7	33.7	0
12:53	33.7	33.7	33.7	33.7	1
12:52	33.7	33.7	33.7	33.7	0
12:51	33.7	33.7	33.7	33.7	1
12:50	33.6	33.6	33.6	33.6	0
12:49	33.6	33.6	33.6	33.6	1
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	1
12:45	33.7	33.7	33.7	33.7	2
12:44	33.6	33.6	33.6	33.6	1
12:43	33.6	33.6	33.6	33.6	0
12:42	33.6	33.6	33.6	33.6	0
12:41	33.6	33.6	33.6	33.6	1
12:40	33.6	33.55	33.6	33.55	2
12:39	33.5	33.5	33.5	33.5	1
12:38	33.5	33.5	33.5	33.5	2
12:37	33.5	33.5	33.5	33.5	3
12:36	33.55	33.55	33.55	33.55	4
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.55	33.55	33.55	5
12:32	33.6	33.6	33.6	33.6	1
12:31	33.6	33.6	33.6	33.6	1
12:30	33.55	33.55	33.55	33.55	2
12:29	33.55	33.55	33.55	33.55	1
12:28	33.6	33.6	33.6	33.6	0
12:27	33.6	33.6	33.6	33.6	6
12:26	33.6	33.65	33.65	33.6	3
12:25	33.6	33.6	33.6	33.6	0
12:24	33.6	33.6	33.6	33.6	1
12:23	33.55	33.55	33.55	33.55	2
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	0
12:20	33.55	33.55	33.55	33.55	1
12:19	33.55	33.55	33.55	33.55	0
12:18	33.55	33.55	33.55	33.55	0
12:17	33.55	33.55	33.55	33.55	4
12:16	33.55	33.55	33.55	33.55	0
12:15	33.55	33.55	33.55	33.55	0
12:14	33.55	33.55	33.55	33.55	1
12:13	33.55	33.55	33.55	33.55	2
12:12	33.55	33.55	33.55	33.55	4
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.5	33.5	33.5	0
12:09	33.5	33.55	33.55	33.5	4
12:08	33.5	33.5	33.5	33.5	0
12:07	33.5	33.5	33.5	33.5	1
12:06	33.5	33.5	33.5	33.5	2
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	1
12:02	33.5	33.5	33.5	33.5	0
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.55	33.55	33.5	3
11:59	33.5	33.5	33.5	33.5	10
11:58	33.55	33.55	33.55	33.55	1
11:57	33.5	33.55	33.55	33.5	2
11:56	33.65	33.65	33.65	33.65	0
11:55	33.65	33.65	33.65	33.65	3
11:54	33.5	33.55	33.55	33.5	3
11:53	33.65	33.65	33.65	33.65	2
11:52	33.65	33.65	33.65	33.65	0
11:51	33.65	33.7	33.7	33.5	17
11:50	33.8	34.05	34.05	33.8	18
11:49	34.15	34.15	34.15	34.15	0
11:48	34.15	34.15	34.15	34.15	0
11:47	34.15	34.15	34.15	34.15	0
11:46	34.15	34.15	34.15	34.15	0
11:45	34.15	34.15	34.15	34.15	1
11:44	34.15	34.1	34.15	34.1	6
11:43	34.1	34.1	34.1	34.1	1
11:42	34.2	33.85	34.2	33.85	10
11:41	33.7	33.7	33.7	33.7	3
11:40	33.7	33.75	33.75	33.7	10
11:39	33.8	33.8	33.8	33.8	1
11:38	33.8	33.8	33.8	33.8	1
11:37	33.8	33.8	33.8	33.8	0
11:36	33.8	33.8	33.8	33.8	5
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	3
11:30	33.8	33.9	33.9	33.8	12
11:29	34	34	34	34	2
11:28	34.1	34.1	34.1	34.1	0
11:27	34.1	34.1	34.1	34.1	0
11:26	34.1	34.2	34.2	34.1	8
11:25	34.2	34.2	34.2	34.2	1
11:24	34.3	34.3	34.3	34.3	2
11:23	34.35	34.35	34.35	34.35	0
11:22	34.35	34.35	34.35	34.35	1
11:21	34.4	34.4	34.4	34.4	0
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	0
11:18	34.4	34.4	34.4	34.4	0
11:17	34.4	34.4	34.4	34.4	0
11:16	34.4	34.4	34.4	34.4	0
11:15	34.4	34.4	34.4	34.4	11
11:14	34.4	34.35	34.4	34.35	6
11:13	34.4	34.4	34.4	34.4	0
11:12	34.4	34.4	34.4	34.4	0
11:11	34.4	34.4	34.4	34.4	1
11:10	34.35	34.35	34.35	34.35	2
11:09	34.35	34.35	34.35	34.35	2
11:08	34.35	34.35	34.35	34.35	1
11:07	34.3	34.2	34.3	34.2	4
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	1
11:04	34.2	34.2	34.2	34.2	2
11:03	34.3	34.25	34.3	34.25	9
11:02	34.2	34.2	34.2	34.2	2
11:01	34.2	34.1	34.2	34.1	5
11:00	34.1	33.8	34.1	33.8	8
10:59	33.8	33.75	33.8	33.75	4
10:58	33.8	33.8	33.8	33.8	1
10:57	33.8	33.8	33.8	33.8	0
10:56	33.8	33.8	33.8	33.8	4
10:55	33.8	33.8	33.8	33.8	4
10:54	33.8	33.8	33.8	33.8	0
10:53	33.8	33.8	33.8	33.8	0
10:52	33.8	33.8	33.8	33.8	0
10:51	33.8	33.8	33.8	33.8	0
10:50	33.8	33.8	33.8	33.8	0
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	1
10:47	33.75	33.75	33.75	33.75	1
10:46	33.75	33.75	33.75	33.75	7
10:45	33.75	33.75	33.75	33.75	0
10:44	33.75	33.75	33.75	33.75	1
10:43	33.75	33.75	33.75	33.75	1
10:42	33.8	33.85	33.85	33.8	2
10:41	33.9	33.9	33.9	33.9	1
10:40	34	34	34	34	1
10:39	34.1	34.1	34.1	34.1	5
10:38	34.15	34.15	34.15	34.15	1
10:37	34.15	34.15	34.15	34.15	2
10:36	34.1	33.9	34.1	33.9	8
10:35	33.95	33.95	33.95	33.95	0
10:34	33.95	34	34	33.95	11
10:33	34.05	34.05	34.05	34.05	0
10:32	34.05	34.15	34.15	34.05	12
10:31	34.15	34.2	34.2	34.15	2
10:30	34.15	34.15	34.15	34.15	0
10:29	34.15	34.15	34.15	34.15	1
10:28	34.1	34.1	34.1	34.1	0
10:27	34.1	34.1	34.1	34.1	1
10:26	34.15	34.15	34.15	34.15	2
10:25	34.1	34.15	34.15	34.1	5
10:24	34.15	34.2	34.2	34.15	4
10:23	34.2	34.2	34.2	34.2	1
10:22	34.15	34.15	34.15	34.15	1
10:21	34.2	34.25	34.25	34.2	7
10:20	34.3	34.3	34.3	34.3	8
10:19	34.35	34.35	34.35	34.35	0
10:18	34.35	34.45	34.45	34.35	13
10:17	34.45	34.45	34.45	34.45	6
10:16	34.45	34.5	34.5	34.45	3
10:15	34.45	34.4	34.45	34.4	11
10:14	34.4	34.4	34.4	34.4	4
10:13	34.4	34.4	34.4	34.4	7
10:12	34.25	34.4	34.4	34.25	8
10:11	34.3	34.3	34.3	34.15	12
10:10	34.55	34.5	34.55	34.35	13
10:09	34.5	34.4	34.5	34.3	9
10:08	34.35	34.3	34.4	34.3	11
10:07	34.3	34.15	34.3	34.15	10
10:06	34.2	34	34.2	33.95	17
10:05	34	34	34	33.9	16
10:04	33.9	33.9	33.9	33.9	0
10:03	33.9	33.8	33.9	33.8	2
10:02	33.9	33.9	33.9	33.9	0
10:01	33.9	33.9	33.9	33.9	1
10:00	33.9	33.9	33.95	33.9	6
09:59	33.9	33.9	33.9	33.9	0
09:58	33.9	34	34	33.9	6
09:57	34.05	34.1	34.1	34.05	5
09:56	34.1	34.1	34.1	34.1	8
09:55	34.1	34.1	34.1	34.1	10
09:54	34.1	34.1	34.1	34.05	6
09:53	34.05	33.8	34.05	33.8	14
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.9	33.95	33.8	8
09:50	33.9	34	34.05	33.8	25
09:49	34	33.95	34	33.95	10
09:48	33.85	33.85	33.85	33.85	3
09:47	33.8	33.35	33.8	33.35	30
09:46	33.25	33.05	33.25	33.05	3
09:45	33	33	33	33	11
09:44	32.85	32.8	32.85	32.8	3
09:43	32.7	32.7	32.7	32.7	7
09:42	32.65	32.65	32.65	32.65	1
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.65	32.65	32.6	4
09:38	32.6	32.6	32.6	32.6	1
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.45	32.5	32.45	2
09:34	32.35	32.35	32.35	32.35	0
09:33	32.35	32.35	32.35	32.35	0
09:32	32.35	32.4	32.4	32.35	13
09:31	32.4	32.45	32.45	32.4	6
09:30	32.5	32.6	32.6	32.5	5
09:29	32.5	32.5	32.5	32.5	1
09:28	32.5	32.5	32.6	32.45	8
09:27	32.65	32.65	32.65	32.65	1
09:26	32.65	32.65	32.65	32.65	0
09:25	32.65	32.5	32.65	32.5	6
09:24	32.65	32.6	32.65	32.5	10
09:23	32.6	32.6	32.6	32.6	3
09:22	32.75	32.65	32.75	32.6	3
09:21	32.8	32.8	32.9	32.75	10
09:20	32.75	32.6	32.75	32.6	7
09:19	32.7	32.7	32.7	32.7	1
09:18	32.7	32.5	32.7	32.5	6
09:17	32.45	32.5	32.5	32.45	2
09:16	32.5	32.5	32.5	32.5	3
09:15	32.5	32.5	32.5	32.5	3
09:14	32.5	32.5	32.5	32.5	3
09:13	32.5	32.4	32.5	32.4	5
09:12	32.5	32.5	32.5	32.5	9
09:11	32.5	32.6	32.6	32.5	5
09:10	32.8	33.05	33.05	32.8	22
09:09	33.1	33.2	33.2	33.1	3
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	4
09:06	33.3	33.3	33.3	33.3	3
09:05	33.45	33.5	33.5	33.45	3
09:04	33.5	33.5	33.5	33.45	12
09:03	33.45	33.25	33.45	33.1	12
09:02	33.15	33.45	33.45	33.15	15
09:01	33.45	33.1	33.45	33.1	39

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)