成交	67.50	昨收	66.50
漲跌	1.00	開盤	66.60
漲跌幅	1.50%	最高	67.90
買進	67.40	最低	64.70
賣出	67.50	單量	64
漲停價	73.10	總量	10831
跌停價	59.90	昨量	9241

委買價	委買量	委賣價	委賣量
67.40	5	67.50	91
67.20	3	67.60	35
67.00	27	67.70	106
66.90	106	67.80	39
66.80	31	67.90	80

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	730
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.9	66.8	50
13:24	66.8	66.9	66.9	66.8	32
13:23	66.9	66.8	66.9	66.8	27
13:22	66.8	66.9	66.9	66.8	17
13:21	66.9	66.7	66.9	66.7	42
13:20	66.7	66.7	66.7	66.7	17
13:19	66.7	66.7	66.7	66.6	23
13:18	66.7	66.7	66.7	66.7	7
13:17	66.8	66.7	66.8	66.7	32
13:16	66.7	66.7	66.7	66.7	33
13:15	66.7	66.7	66.8	66.6	49
13:14	66.7	66.7	66.8	66.6	69
13:13	66.7	66.7	66.7	66.7	2
13:12	66.7	66.7	66.8	66.7	13
13:11	66.7	66.7	66.7	66.7	33
13:10	66.6	66.6	66.6	66.6	8
13:09	66.6	66.6	66.6	66.6	11
13:08	66.6	66.6	66.6	66.6	93
13:07	66.7	66.8	66.8	66.6	75
13:06	66.8	66.8	66.8	66.7	7
13:05	66.8	66.7	66.8	66.7	12
13:04	66.8	66.8	66.8	66.8	3
13:03	66.8	66.7	66.8	66.7	28
13:02	66.8	66.7	66.8	66.7	19
13:01	66.7	66.8	66.8	66.7	16
13:00	66.8	66.8	66.8	66.7	16
12:59	66.8	66.8	66.8	66.8	3
12:58	66.8	66.8	66.8	66.7	9
12:57	66.8	66.9	66.9	66.8	14
12:56	66.8	66.8	66.8	66.8	4
12:55	66.7	66.8	66.9	66.7	9
12:54	66.8	66.9	66.9	66.7	5
12:53	66.9	66.8	66.9	66.7	177
12:52	66.8	66.9	66.9	66.8	43
12:51	66.9	66.9	66.9	66.9	9
12:50	66.9	66.9	66.9	66.9	13
12:49	66.9	66.8	66.9	66.8	4
12:48	66.9	66.9	66.9	66.9	9
12:47	66.9	66.9	67	66.9	7
12:46	67	66.8	67	66.8	14
12:45	66.8	66.9	66.9	66.8	44
12:44	66.8	66.9	66.9	66.8	4
12:43	66.9	66.9	67	66.9	28
12:42	67	66.9	67	66.9	34
12:41	67	66.9	67	66.9	32
12:40	66.9	66.9	66.9	66.9	17
12:39	66.9	66.9	66.9	66.9	2
12:38	66.9	66.7	66.9	66.7	113
12:37	66.7	66.8	66.8	66.7	6
12:36	66.7	66.7	66.7	66.7	3
12:35	66.8	66.7	66.8	66.7	3
12:34	66.7	66.8	66.8	66.7	104
12:33	66.9	66.9	66.9	66.8	6
12:32	66.9	66.8	66.9	66.8	6
12:31	66.9	66.8	66.9	66.8	4
12:30	66.8	66.9	66.9	66.8	5
12:29	66.9	66.9	66.9	66.9	12
12:28	66.9	66.9	66.9	66.8	7
12:27	66.9	66.9	66.9	66.9	6
12:26	66.9	66.9	67	66.8	14
12:25	66.9	66.9	66.9	66.9	10
12:24	66.9	67	67	66.9	17
12:23	67	67	67.1	67	33
12:22	67	67	67	67	2
12:21	67	66.9	67	66.9	58
12:20	66.9	66.9	66.9	66.8	18
12:19	66.9	66.9	66.9	66.8	7
12:18	66.9	66.9	66.9	66.8	35
12:17	66.8	66.7	66.8	66.7	16
12:16	66.7	66.8	66.8	66.7	55
12:15	66.8	66.9	66.9	66.8	20
12:14	66.9	66.9	67	66.9	32
12:13	66.9	66.9	66.9	66.9	1
12:12	66.9	66.9	66.9	66.9	6
12:11	66.9	66.9	66.9	66.9	3
12:10	66.9	67	67	66.8	20
12:09	66.9	66.8	66.9	66.8	4
12:08	66.9	66.9	66.9	66.9	5
12:07	66.8	66.7	66.8	66.7	29
12:06	66.7	66.7	66.7	66.7	2
12:05	66.7	66.7	66.7	66.7	2
12:04	66.7	66.8	66.8	66.7	5
12:03	66.7	66.8	66.8	66.7	17
12:02	66.6	66.9	66.9	66.6	59
12:01	66.9	66.9	67	66.8	17
12:00	66.8	66.9	67	66.8	14
11:59	66.9	66.9	66.9	66.9	1
11:58	66.9	66.9	66.9	66.9	17
11:57	66.9	66.9	67	66.9	12
11:56	67	67	67	67	5
11:55	67	67	67.1	67	22
11:54	66.9	67	67	66.9	6
11:53	67	67	67	66.9	8
11:52	67	67	67.1	67	8
11:51	67	66.9	67	66.9	21
11:50	66.9	66.9	66.9	66.9	1
11:49	66.9	66.9	66.9	66.9	15
11:48	66.9	67	67	66.9	4
11:47	67	66.9	67	66.8	34
11:46	67	66.9	67	66.9	3
11:45	66.8	66.9	67	66.8	10
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	67	67	66.9	29
11:42	67.1	67.1	67.1	67.1	1
11:41	67.1	67.1	67.1	67.1	7
11:40	67.1	67.1	67.1	67.1	6
11:39	67	67	67.1	67	13
11:38	67	67	67	67	17
11:37	67	67	67.1	67	48
11:36	67	66.9	67	66.9	9
11:35	66.8	66.8	66.8	66.8	8
11:34	66.7	66.8	66.8	66.7	6
11:33	66.8	66.9	66.9	66.8	4
11:32	66.9	66.7	66.9	66.7	13
11:31	66.7	66.7	66.7	66.7	4
11:30	66.7	66.7	66.7	66.7	4
11:29	66.6	66.7	66.7	66.6	13
11:28	66.7	66.6	66.7	66.6	9
11:27	66.5	66.6	66.6	66.5	32
11:26	66.6	66.6	66.6	66.6	5
11:25	66.5	66.6	66.6	66.5	4
11:24	66.6	66.5	66.6	66.5	7
11:23	66.6	66.6	66.6	66.6	7
11:22	66.5	66.6	66.6	66.5	29
11:21	66.7	66.6	66.7	66.6	4
11:20	66.6	66.6	66.6	66.6	11
11:19	66.5	66.5	66.5	66.5	9
11:18	66.6	66.6	66.6	66.6	16
11:17	66.6	66.6	66.6	66.6	6
11:16	66.6	66.6	66.6	66.6	13
11:15	66.6	66.6	66.6	66.6	32
11:14	66.6	66.7	66.7	66.6	17
11:13	66.8	66.8	66.8	66.8	3
11:12	66.7	66.7	66.7	66.7	7
11:11	66.8	66.9	66.9	66.8	13
11:10	66.9	66.9	66.9	66.9	10
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.8	66.9	66.7	6
11:07	66.7	66.7	66.7	66.7	20
11:06	66.7	66.7	66.7	66.7	8
11:05	66.7	66.8	66.8	66.7	7
11:04	66.7	66.7	66.7	66.7	11
11:03	66.7	66.7	66.8	66.7	12
11:02	66.8	66.7	66.8	66.7	9
11:01	66.8	66.8	66.8	66.8	31
11:00	66.8	66.9	66.9	66.8	40
10:59	66.9	67	67	66.9	106
10:58	67	67	67.1	67	9
10:57	67	67.1	67.2	67	12
10:56	67.1	67.1	67.2	67.1	29
10:55	67.2	67.3	67.3	67.2	7
10:54	67.3	67.2	67.3	67.2	16
10:53	67.2	67.1	67.2	67.1	16
10:52	67.1	67.1	67.1	67	47
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	3
10:49	67.1	67.2	67.2	67.1	11
10:48	67.4	67.3	67.4	67.3	15
10:47	67.1	67.1	67.1	67.1	8
10:46	67.1	67.1	67.1	67.1	9
10:45	67.1	67.1	67.1	67.1	19
10:44	67.1	67	67.1	67	25
10:43	67	67.1	67.1	67	28
10:42	67.1	67.3	67.3	67.1	74
10:41	67.3	67.4	67.4	67.3	17
10:40	67.4	67.7	67.7	67.4	36
10:39	67.6	67.4	67.7	67.4	74
10:38	67.4	67.3	67.4	67.3	35
10:37	67.3	67.4	67.5	67.3	16
10:36	67.4	67.5	67.5	67.4	35
10:35	67.5	67.5	67.5	67.4	35
10:34	67.4	67.8	67.8	67.4	79
10:33	67.8	67.3	67.9	67.2	192
10:32	67.4	67.4	67.4	67.3	18
10:31	67.4	67.4	67.4	67.3	39
10:30	67.4	67.4	67.4	67.4	37
10:29	67.5	67.5	67.5	67.3	123
10:28	67.5	67.5	67.6	67.4	109
10:27	67.5	67.2	67.5	67.2	264
10:26	67.1	66.9	67.1	66.9	47
10:25	66.9	67	67	66.9	42
10:24	67	66.9	67.1	66.9	106
10:23	66.9	66.9	67	66.8	50
10:22	67	66.8	67	66.8	84
10:21	66.8	66.5	66.8	66.5	59
10:20	66.5	66.5	66.6	66.5	21
10:19	66.5	66.5	66.6	66.5	126
10:18	66.5	66.4	66.5	66.4	15
10:17	66.4	66.4	66.5	66.3	27
10:16	66.3	66.3	66.3	66.3	27
10:15	66.3	66.3	66.4	66.3	45
10:14	66.2	66.2	66.2	66.1	22
10:13	66	66.1	66.1	65.9	58
10:12	66.3	66.2	66.3	66.2	34
10:11	66.2	65.7	66.2	65.7	178
10:10	65.5	65.5	65.6	65.4	32
10:09	65.6	65.6	65.6	65.6	49
10:08	65.7	65.7	65.7	65.7	18
10:07	65.7	65.7	65.7	65.7	23
10:06	65.6	65.4	65.6	65.4	63
10:05	65.5	65.5	65.5	65.4	14
10:04	65.4	65.4	65.4	65.4	7
10:03	65.4	65.2	65.4	65.2	71
10:02	65.2	65.3	65.3	65.2	26
10:01	65.2	65.3	65.3	65.2	46
10:00	65.1	65.2	65.2	65.1	7
09:59	65.2	65.1	65.2	65.1	12
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65	65.1	65	23
09:56	65	65.2	65.2	65	26
09:55	65.2	65.2	65.3	65.2	46
09:54	65.2	65.1	65.2	65.1	20
09:53	65.1	65.1	65.2	65.1	30
09:52	65.2	65.2	65.2	65.2	26
09:51	65.3	65.3	65.3	65.2	10
09:50	65.3	65.3	65.3	65.3	27
09:49	65.3	65.1	65.3	65.1	20
09:48	65	65.1	65.2	65	87
09:47	65	65	65	64.9	98
09:46	65	65	65	65	11
09:45	65	65	65.1	64.9	143
09:44	65.1	65.3	65.3	65.1	54
09:43	65.3	65.2	65.3	65.2	54
09:42	65.3	65.2	65.3	65.1	38
09:41	65.2	65.4	65.4	65.2	53
09:40	65.4	65.4	65.4	65.4	37
09:39	65.4	65.4	65.4	65.4	42
09:38	65.3	65.2	65.3	65.2	23
09:37	65.2	65.2	65.2	65.1	45
09:36	65.2	65.1	65.2	65.1	15
09:35	65.1	65.2	65.2	65	27
09:34	65.2	65.1	65.3	65.1	50
09:33	65.1	65	65.1	64.9	132
09:32	64.8	64.9	64.9	64.8	57
09:31	64.9	65.1	65.1	64.9	68
09:30	65	65.2	65.2	64.8	520
09:29	65.2	65.2	65.3	65.2	40
09:28	65.3	65.2	65.3	65.2	71
09:27	65.2	65.4	65.4	65.1	152
09:26	65.4	65.5	65.5	65.4	25
09:25	65.5	65.5	65.6	65.3	82
09:24	65.5	65.5	65.5	65.4	82
09:23	65.5	65.8	65.8	65.5	159
09:22	65.8	65.8	65.8	65.7	26
09:21	65.7	65.8	65.8	65.7	37
09:20	65.8	65.5	65.8	65.5	93
09:19	65.5	65.4	65.5	65.3	84
09:18	65.4	65.7	65.8	65.3	213
09:17	65.7	65.9	65.9	65.7	112
09:16	65.9	66.1	66.1	65.9	117
09:15	66.1	66	66.1	66	142
09:14	66	66.1	66.2	66	50
09:13	66.2	66.3	66.3	66.2	42
09:12	66.2	66.3	66.3	66.1	168
09:11	66.3	66.5	66.5	66.2	83
09:10	66.5	66.6	66.7	66.5	51
09:09	66.6	66.9	66.9	66.6	57
09:08	66.9	66.8	66.9	66.7	68
09:07	66.9	67.1	67.1	66.8	100
09:06	67	67.3	67.3	67	44
09:05	67.3	67.1	67.4	67.1	98
09:04	67.1	67.3	67.4	67	50
09:03	67.3	67.4	67.5	67.3	75
09:02	67.2	67.1	67.3	67	98
09:01	67.1	66.6	67.1	66.3	388

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)