成交	108.00	昨收	109.50
漲跌	-1.50	開盤	107.50
漲跌幅	-1.37%	最高	109.00
買進	108.00	最低	105.00
賣出	108.50	單量	10
漲停價	120.00	總量	6909
跌停價	98.60	昨量	6659

委買價	委買量	委賣價	委賣量
108.00	40	108.50	58
107.50	89	109.00	143
107.00	181	109.50	166
106.50	133	110.00	148
106.00	225	110.50	50

時間	成交	開	高	低	量
13:30	108	108	108	108	318
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108.5	108.5	108	46
13:24	108	108.5	108.5	108	48
13:23	108.5	108.5	108.5	108.5	3
13:22	108	108	108	108	22
13:21	108.5	108.5	108.5	108.5	0
13:20	108.5	108	108.5	108	4
13:19	108	108.5	108.5	108	28
13:18	108.5	108	108.5	108	21
13:17	108.5	108	108.5	108	24
13:16	108	108.5	108.5	108	198
13:15	108.5	108	108.5	108	15
13:14	108.5	108.5	108.5	108	16
13:13	108	108.5	108.5	108	78
13:12	108	108	108	108	26
13:11	108	108	108	107.5	10
13:10	108	107.5	108	107.5	12
13:09	107.5	107.5	107.5	107.5	0
13:08	107.5	108	108	107.5	9
13:07	108	107	108	107	56
13:06	107	107	107	107	20
13:05	107.5	107.5	107.5	107.5	2
13:04	107	107.5	107.5	107	17
13:03	107.5	107.5	107.5	107.5	25
13:02	107.5	107.5	107.5	107.5	33
13:01	107.5	107.5	107.5	107.5	13
13:00	107.5	107.5	108	107.5	4
12:59	107.5	107.5	107.5	107.5	5
12:58	107.5	107.5	107.5	107.5	12
12:57	107.5	107.5	107.5	107.5	7
12:56	107.5	107.5	107.5	107	31
12:55	107.5	107	107.5	107	20
12:54	107.5	107.5	107.5	107	137
12:53	107.5	108	108	107.5	7
12:52	107.5	108	108	107.5	3
12:51	107.5	108	108.5	107.5	50
12:50	108	107.5	108.5	107.5	300
12:49	107	107	107	107	177
12:48	106.5	106.5	106.5	106.5	8
12:47	106.5	106.5	107	106.5	6
12:46	106.5	106.5	106.5	106.5	13
12:45	106.5	106.5	106.5	106.5	16
12:44	106.5	106.5	106.5	106.5	1
12:43	106.5	106.5	106.5	106.5	3
12:42	107	106.5	107	106.5	12
12:41	107	106.5	107	106.5	28
12:40	106.5	106.5	107	106.5	23
12:39	106.5	106.5	106.5	106.5	1
12:38	106.5	106.5	106.5	106.5	19
12:37	106.5	106.5	107	106.5	21
12:36	107	106.5	107	106.5	2
12:35	106.5	106.5	106.5	106.5	11
12:34	106.5	106.5	107	106.5	17
12:33	107	107	107	107	4
12:32	107	107	107	107	21
12:31	107	106.5	107	106.5	150
12:30	106.5	106.5	106.5	106.5	46
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106	106.5	106	3
12:27	106	106	106	106	21
12:26	106.5	106.5	106.5	106.5	1
12:25	106	106	106	106	85
12:24	106	106	106	106	6
12:23	106	105.5	106	105.5	6
12:22	105.5	105.5	105.5	105.5	1
12:21	105.5	105.5	105.5	105.5	7
12:20	105.5	105.5	105.5	105.5	17
12:19	105.5	105.5	105.5	105.5	10
12:18	105.5	105.5	105.5	105.5	123
12:17	105	105.5	105.5	105	10
12:16	105	105.5	105.5	105	14
12:15	105.5	105.5	105.5	105.5	4
12:14	105.5	105	105.5	105	15
12:13	105.5	105	105.5	105	31
12:12	105.5	105.5	105.5	105.5	14
12:11	105	105	105.5	105	27
12:10	105	105	105	105	10
12:09	105.5	105	105.5	105	17
12:08	105	105	105.5	105	5
12:07	105	105	105	105	18
12:06	105	105	105.5	105	26
12:05	105	105	105	105	6
12:04	105	105	105	105	19
12:03	105	105	105	105	82
12:02	105	105	105	105	1
12:01	105	105	105	105	4
12:00	105	105.5	105.5	105	8
11:59	105	105	105.5	105	5
11:58	105	105	105	105	1
11:57	105	105	105	105	0
11:56	105	105	105.5	105	4
11:55	105.5	105.5	105.5	105	7
11:54	105.5	105	105.5	105	6
11:53	105	105	105.5	105	10
11:52	105	105	105	105	114
11:51	105	105.5	105.5	105	789
11:50	105.5	105.5	105.5	105.5	13
11:49	105.5	105.5	105.5	105.5	4
11:48	105.5	105.5	105.5	105.5	2
11:47	106	106	106	106	3
11:46	105.5	105.5	106	105.5	7
11:45	106	105.5	106	105.5	7
11:44	105.5	106	106	105.5	3
11:43	106	106	106	106	0
11:42	106	106	106	106	1
11:41	106	106	106	106	2
11:40	106	106	106	106	2
11:39	105.5	105.5	105.5	105.5	4
11:38	106	106	106	106	3
11:37	105.5	105.5	105.5	105.5	3
11:36	106	106	106	106	1
11:35	106	105.5	106	105.5	3
11:34	105.5	106	106	105.5	14
11:33	106	106	106	106	2
11:32	106	106	106	105.5	4
11:31	106	106	106	106	6
11:30	106	105.5	106	105.5	6
11:29	105.5	105.5	105.5	105.5	2
11:28	106	106	106	106	3
11:27	106	106	106	106	1
11:26	105.5	106	106	105.5	187
11:25	106	106	106	106	1
11:24	106	106	106	106	2
11:23	106	106	106	106	0
11:22	106	106	106	106	3
11:21	106	106.5	106.5	106	7
11:20	106.5	106.5	106.5	106.5	3
11:19	106.5	106.5	106.5	106.5	1
11:18	106.5	106.5	106.5	106.5	1
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	1
11:15	106.5	106.5	106.5	106.5	2
11:14	106.5	106.5	106.5	106	7
11:13	106	106	106	106	2
11:12	106	106	106	106	5
11:11	106	106	106	106	2
11:10	106	106	106	106	6
11:09	106	106.5	106.5	106	2
11:08	106.5	106	106.5	106	2
11:07	106	106.5	106.5	106	5
11:06	106.5	106	106.5	106	9
11:05	106.5	106.5	106.5	106.5	2
11:04	106	106	106	106	0
11:03	106	106	106	106	1
11:02	106	106	106	106	3
11:01	106	106	106	106	0
11:00	106	106	106	106	7
10:59	106	106	106	106	2
10:58	106	106	106	106	4
10:57	106	106	106	106	1
10:56	106	106.5	106.5	106	4
10:55	106	106	106	106	5
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	5
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	6
10:48	106	106	106	106	0
10:47	106	106	106	106	0
10:46	106	106	106	106	0
10:45	106	106	106	106	0
10:44	106	106	106	106	3
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	1
10:41	106.5	106.5	106.5	106.5	1
10:40	106.5	106.5	106.5	106.5	11
10:39	106.5	106.5	106.5	106.5	6
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	1
10:35	106.5	106.5	106.5	106.5	8
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	27
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	51
10:28	106	106	106	106	0
10:27	106	106	106	106	5
10:26	106	106	106	106	5
10:25	106.5	106.5	106.5	106.5	4
10:24	106.5	106.5	106.5	106.5	37
10:23	106.5	107	107	106.5	102
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	5
10:20	106	106	106	106	0
10:19	106	106	106	106	0
10:18	106	106	106	106	13
10:17	106	106	106	106	68
10:16	106	106.5	106.5	106	10
10:15	106	106	106	106	12
10:14	106	106	106	106	13
10:13	106	106	106	106	26
10:12	106	106	106	106	14
10:11	106	106	106	106	2
10:10	106	106	106	106	0
10:09	106	106	106	106	4
10:08	106	106	106	106	1
10:07	106	106	106	106	29
10:06	106	106	106	105.5	36
10:05	106	106	106	106	21
10:04	106	106	106	106	20
10:03	106	106	106	105.5	32
10:02	106	105.5	106	105.5	10
10:01	106	106	106	106	12
10:00	106	106	106	106	9
09:59	106	106	106	106	0
09:58	106	106	106	105.5	39
09:57	106	106	106	106	19
09:56	105.5	105.5	105.5	105.5	17
09:55	105.5	106	106	105.5	22
09:54	106	106	106	106	5
09:53	106	106	106	106	2
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	7
09:50	106	106	106	106	0
09:49	106	105.5	106	105.5	20
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	12
09:44	106	105.5	106	105.5	9
09:43	106	106	106	106	4
09:42	106	106	106	106	45
09:41	105.5	105.5	105.5	105.5	25
09:40	105.5	105.5	105.5	105.5	149
09:39	106	106	106	105.5	415
09:38	106.5	106.5	106.5	106.5	13
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	3
09:34	106.5	106.5	106.5	106.5	11
09:33	106.5	106.5	106.5	106.5	6
09:32	106.5	106.5	106.5	106.5	10
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	2
09:29	106.5	106.5	106.5	106.5	0
09:28	106.5	106.5	106.5	106.5	7
09:27	106.5	106.5	106.5	106.5	1
09:26	106.5	106.5	106.5	106.5	8
09:25	106.5	106	106.5	106	27
09:24	106	106	106	106	31
09:23	106	106	106	106	34
09:22	106	106	106	106	71
09:21	106	106	106	106	65
09:20	106	105.5	106	105.5	36
09:19	105.5	106	106	105.5	29
09:18	105.5	105.5	105.5	105.5	7
09:17	105.5	106	106	105.5	53
09:16	106	106	106	106	45
09:15	106	106	106	106	43
09:14	106	105.5	106	105.5	26
09:13	106	105.5	106	105.5	16
09:12	106	106	106	106	12
09:11	105.5	106	106	105.5	38
09:10	105.5	105.5	105.5	105.5	15
09:09	105.5	105.5	105.5	105.5	2
09:08	105.5	106	106	105.5	42
09:07	106	106	106	105.5	43
09:06	106	106.5	106.5	106	225
09:05	106.5	106.5	106.5	106.5	112
09:04	106	106.5	106.5	106	72
09:03	106.5	106.5	106.5	106.5	44
09:02	106.5	106.5	106.5	106	53
09:01	106.5	107.5	107.5	106.5	208

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)