成交	88.40	昨收	87.30
漲跌	1.10	開盤	87.90
漲跌幅	1.26%	最高	89.20
買進	88.40	最低	85.60
賣出	88.50	單量	21
漲停價	96.00	總量	10314
跌停價	78.60	昨量	19227

委買價	委買量	委賣價	委賣量
88.40	84	88.50	100
88.30	10	88.60	68
88.20	21	88.70	42
88.10	2	88.80	59
88.00	17	88.90	37

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	932
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.5	88.5	88.3	132
13:24	88.4	88	88.4	88	59
13:23	88.3	88.5	88.6	88.3	219
13:22	88.5	88.1	88.5	88.1	128
13:21	88.1	88.3	88.3	88.1	73
13:20	88.3	88.4	88.5	88.3	124
13:19	88.4	88.2	88.4	88.2	36
13:18	88.2	88.3	88.5	88.2	145
13:17	88.5	88.1	88.5	88.1	101
13:16	88.1	87.8	88.1	87.7	121
13:15	87.8	87.8	87.8	87.7	45
13:14	87.7	87.7	87.7	87.7	37
13:13	87.6	87.7	87.8	87.6	39
13:12	87.7	87.6	87.7	87.5	53
13:11	87.6	87.6	87.8	87.6	102
13:10	87.5	87.5	87.6	87.4	69
13:09	87.3	87.1	87.3	87.1	38
13:08	87.4	87.2	87.4	87.1	90
13:07	87.3	86.9	87.3	86.9	94
13:06	86.9	86.9	86.9	86.9	11
13:05	86.9	86.9	86.9	86.9	24
13:04	87.1	87	87.1	87	23
13:03	87	86.9	87	86.9	53
13:02	86.8	86.7	86.8	86.7	9
13:01	86.9	86.8	86.9	86.8	11
13:00	86.8	86.8	86.8	86.8	4
12:59	86.8	86.9	86.9	86.8	12
12:58	86.8	86.8	86.8	86.8	7
12:57	86.8	86.8	86.8	86.8	5
12:56	86.8	86.8	86.9	86.8	10
12:55	86.9	86.9	86.9	86.9	4
12:54	86.9	86.8	87	86.8	32
12:53	86.8	86.7	86.8	86.7	54
12:52	86.7	86.9	86.9	86.7	18
12:51	86.9	86.7	86.9	86.7	5
12:50	86.9	86.7	86.9	86.7	12
12:49	86.5	86.7	86.7	86.5	12
12:48	86.7	86.5	86.7	86.5	64
12:47	86.4	86.4	86.5	86.3	53
12:46	86.3	86.3	86.4	86.3	13
12:45	86.4	86.3	86.4	86.2	42
12:44	86.2	86.3	86.3	86.2	28
12:43	86.3	86.4	86.4	86.3	25
12:42	86.4	86.4	86.4	86.4	10
12:41	86.5	86.4	86.5	86.4	15
12:40	86.4	86.5	86.5	86.3	21
12:39	86.5	86.4	86.6	86.4	16
12:38	86.4	86.3	86.4	86.2	117
12:37	86.3	86.6	86.6	86.3	47
12:36	86.8	86.8	86.8	86.8	3
12:35	86.8	86.7	86.9	86.7	13
12:34	86.6	86.6	86.7	86.5	45
12:33	86.6	86.7	86.7	86.6	21
12:32	86.7	86.7	86.7	86.7	8
12:31	86.7	86.8	86.8	86.7	7
12:30	86.9	86.8	86.9	86.8	17
12:29	86.9	86.9	86.9	86.9	2
12:28	86.9	87	87	86.8	9
12:27	87	87	87	87	1
12:26	87.1	87.1	87.1	87	10
12:25	87.1	87	87.1	87	25
12:24	86.9	86.9	87	86.9	10
12:23	86.9	86.9	86.9	86.9	6
12:22	86.7	86.8	86.8	86.7	6
12:21	86.9	87	87	86.9	3
12:20	87	86.8	87	86.8	11
12:19	86.7	86.7	86.7	86.7	0
12:18	86.7	86.8	86.9	86.7	18
12:17	86.8	86.8	86.8	86.8	7
12:16	86.8	86.8	86.8	86.8	2
12:15	87	87	87	87	1
12:14	87.1	87	87.1	86.9	8
12:13	87	87	87	87	5
12:12	87	87	87.1	87	10
12:11	87	87.2	87.2	87	35
12:10	87.2	87.2	87.2	87.2	15
12:09	87.1	87.1	87.1	87.1	0
12:08	87.1	87.1	87.1	87.1	0
12:07	87.1	87.1	87.2	87.1	10
12:06	86.9	87.2	87.2	86.8	11
12:05	87.2	87.2	87.2	87.1	14
12:04	87.2	87.2	87.3	87.1	10
12:03	87.2	87.2	87.2	87.2	2
12:02	87.2	87	87.2	87	5
12:01	87.2	87.2	87.2	87.2	5
12:00	87.2	87.2	87.2	87.2	8
11:59	87.2	87	87.2	87	14
11:58	86.8	87.1	87.1	86.8	27
11:57	87.2	87.1	87.2	87.1	16
11:56	87.2	87.2	87.2	87.2	8
11:55	87.1	87	87.1	87	52
11:54	86.7	86.7	86.7	86.7	4
11:53	86.7	86.6	86.7	86.6	27
11:52	86.5	86.5	86.5	86.4	9
11:51	86.5	86.5	86.5	86.5	12
11:50	86.7	86.7	86.7	86.7	8
11:49	86.4	86.4	86.7	86.3	30
11:48	86.4	86.5	86.6	86.4	20
11:47	86.6	86.3	86.6	86.3	32
11:46	86.2	86.1	86.2	86.1	31
11:45	86.1	86.1	86.1	86.1	46
11:44	86.1	86.2	86.2	86.1	34
11:43	86.1	86.2	86.3	86.1	37
11:42	86.3	86.6	86.6	86.3	86
11:41	86.6	86.7	86.7	86.6	7
11:40	86.7	86.6	86.7	86.6	31
11:39	86.6	86.6	86.7	86.6	19
11:38	86.6	86.5	86.6	86.5	25
11:37	86.6	86.6	86.6	86.5	28
11:36	86.6	86.7	86.7	86.6	38
11:35	86.7	86.7	86.7	86.6	29
11:34	86.8	86.7	86.8	86.7	9
11:33	86.8	86.9	86.9	86.8	116
11:32	87.1	87.1	87.1	87	19
11:31	87.2	87.2	87.2	87.2	3
11:30	87.1	87.2	87.2	87.1	10
11:29	87	86.9	87	86.9	20
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.8	86.8	86.7	24
11:26	86.8	86.8	86.9	86.8	21
11:25	87	87	87	86.9	41
11:24	87	87.1	87.1	87	17
11:23	87	87.1	87.1	87	24
11:22	87.1	87.1	87.1	87.1	0
11:21	87.1	87.1	87.1	87	83
11:20	87.3	87.2	87.3	87.2	4
11:19	87.2	87.2	87.2	87.2	1
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.2	87.3	87.2	16
11:16	87.2	87.2	87.2	87.2	29
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	1
11:13	87.3	87.3	87.3	87.3	5
11:12	87.4	87.4	87.4	87.4	26
11:11	87.4	87.4	87.4	87.4	0
11:10	87.4	87.4	87.4	87.4	61
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.8	87.8	87.7	10
11:07	87.8	87.8	87.8	87.8	6
11:06	87.8	87.9	87.9	87.8	12
11:05	88	88	88	88	4
11:04	87.9	88	88	87.9	6
11:03	87.9	88	88	87.9	20
11:02	88	87.9	88	87.9	40
11:01	87.8	87.8	87.8	87.8	0
11:00	87.8	87.7	87.8	87.7	6
10:59	87.7	87.7	87.7	87.7	4
10:58	87.8	87.8	87.8	87.8	10
10:57	87.7	87.8	87.8	87.7	14
10:56	87.7	87.5	87.7	87.5	9
10:55	87.5	87.6	87.6	87.5	23
10:54	87.7	87.8	87.8	87.6	40
10:53	87.8	87.2	87.8	87.2	55
10:52	87.2	87.2	87.2	87.2	1
10:51	87.1	87.1	87.1	87.1	8
10:50	87.1	87.1	87.2	87.1	13
10:49	87.1	87.2	87.2	87	91
10:48	87.3	87.3	87.3	87.3	10
10:47	87.3	87.4	87.4	87.3	30
10:46	87.4	87.4	87.4	87.4	6
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	4
10:43	87.5	87.5	87.5	87.5	6
10:42	87.4	87.4	87.5	87.4	25
10:41	87.2	87.3	87.3	87.2	8
10:40	87.3	87.3	87.3	87.3	23
10:39	87.3	87.3	87.3	87.3	7
10:38	87.3	87.3	87.3	87.3	9
10:37	87.4	87.5	87.6	87.4	22
10:36	87.5	87.5	87.5	87.5	0
10:35	87.5	87.5	87.5	87.5	14
10:34	87.6	87.6	87.6	87.6	0
10:33	87.6	87.5	87.6	87.5	43
10:32	87.6	87.6	87.6	87.6	4
10:31	87.6	87.6	87.6	87.6	5
10:30	87.6	87.7	87.7	87.6	37
10:29	87.7	87.6	87.7	87.6	30
10:28	87.6	87.6	87.6	87.6	0
10:27	87.6	87.6	87.6	87.6	12
10:26	87.6	87.6	87.6	87.5	8
10:25	87.6	87.6	87.6	87.6	19
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	4
10:21	87.3	87.6	87.6	87.3	33
10:20	87.6	87.6	87.6	87.6	10
10:19	87.7	87.5	87.7	87.5	14
10:18	87.4	87.4	87.4	87.4	8
10:17	87.2	87.2	87.2	87.2	29
10:16	87.2	87.3	87.3	87.2	10
10:15	87.3	87.2	87.3	87.2	32
10:14	87.1	87.3	87.3	87.1	60
10:13	87.4	87.3	87.4	87.3	21
10:12	87.1	87.1	87.1	87.1	73
10:11	87.1	87.1	87.1	87.1	0
10:10	87.1	87.1	87.1	87.1	22
10:09	87.2	87.4	87.4	87.2	38
10:08	87.5	87.7	87.7	87.5	41
10:07	87.5	87.8	87.8	87.5	73
10:06	87.8	88	88	87.8	116
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.3	88.4	88.1	35
10:03	88.3	88.3	88.3	88.3	25
10:02	88.3	88.3	88.3	88.3	3
10:01	88.3	88.2	88.3	88.2	74
10:00	88.3	88.3	88.3	88.3	44
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	9
09:57	88.4	88.4	88.4	88.4	18
09:56	88.4	88.4	88.4	88.4	18
09:55	88.5	88.5	88.5	88.5	6
09:54	88.4	88.4	88.4	88.4	0
09:53	88.4	88.4	88.4	88.4	9
09:52	88.3	88.4	88.4	88.1	69
09:51	88.6	88.7	88.7	88.6	23
09:50	88.6	88.6	88.6	88.6	6
09:49	88.7	88.7	88.7	88.7	36
09:48	88.8	88.8	88.8	88.8	43
09:47	88.9	88.9	88.9	88.9	15
09:46	88.9	88.9	88.9	88.9	14
09:45	88.8	88.8	88.8	88.8	7
09:44	88.8	88.8	88.8	88.7	15
09:43	88.8	89	89	88.8	16
09:42	89	88.9	89	88.8	42
09:41	88.9	89	89	88.9	14
09:40	89	88.9	89	88.8	149
09:39	88.8	88.6	88.8	88.6	16
09:38	88.7	88.8	88.9	88.7	33
09:37	88.8	88.9	88.9	88.8	36
09:36	88.9	88.6	88.9	88.6	107
09:35	88.5	88.4	88.6	88.4	14
09:34	88.4	88.7	88.7	88.4	28
09:33	88.7	88.6	88.7	88.5	78
09:32	88.4	88.4	88.4	88.4	78
09:31	87.9	87.9	87.9	87.9	4
09:30	88	88	88.1	87.9	62
09:29	88	88.1	88.2	88	30
09:28	88	88.6	88.6	88	55
09:27	88.5	88.5	88.5	88.5	22
09:26	88.8	88.2	88.8	88.2	44
09:25	88.2	88.5	88.5	88.2	42
09:24	88.5	88.7	88.8	88.5	37
09:23	88.8	88.7	88.8	88.6	33
09:22	88.5	88.5	88.5	88.4	30
09:21	88.3	88.7	88.7	88.3	88
09:20	88.5	88.5	88.5	88.5	10
09:19	88.4	88.3	88.6	88.3	55
09:18	88.4	88.6	88.7	88.4	57
09:17	88.7	88.9	89.1	88.7	145
09:16	89	88.5	89	88.5	112
09:15	88.5	87.9	88.5	87.9	177
09:14	88	88.3	88.3	87.9	88
09:13	88.3	88.1	88.3	88	118
09:12	88.1	88	88.3	88	120
09:11	87.6	87.5	87.9	87.5	60
09:10	87.3	87.1	87.3	87	64
09:09	87.1	87.6	87.7	87.1	146
09:08	87.4	87.6	87.6	87.4	54
09:07	87.7	87.4	87.8	87.4	100
09:06	87.2	87.1	87.2	87.1	117
09:05	86.9	86.3	86.9	86.3	71
09:04	86.4	86.2	86.7	86.2	83
09:03	86.1	86.1	86.1	85.6	212
09:02	86.2	86	86.3	86	219
09:01	86.5	87.9	88	86.5	844

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)