成交	66.10	昨收	70.20
漲跌	-4.10	開盤	72.20
漲跌幅	-5.84%	最高	74.90
買進	66.10	最低	66.10
賣出	66.20	單量	68
漲停價	77.20	總量	19906
跌停價	63.20	昨量	4863

委買價	委買量	委賣價	委賣量
66.10	32	66.20	2
66.00	256	66.30	8
65.90	23	66.40	16
65.80	16	66.50	2
65.70	30	66.70	9

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	752
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.2	66.4	66.2	116
13:24	66.3	66.3	66.3	66.2	99
13:23	66.2	66.4	66.4	66.2	111
13:22	66.4	66.3	66.4	66.3	71
13:21	66.3	66.4	66.4	66.3	80
13:20	66.4	66.5	66.5	66.4	53
13:19	66.5	66.4	66.6	66.4	161
13:18	66.4	66.6	66.6	66.4	79
13:17	66.5	66.6	66.7	66.5	35
13:16	66.6	66.7	66.7	66.6	75
13:15	66.7	66.7	66.7	66.6	35
13:14	66.7	66.7	66.8	66.7	23
13:13	66.7	66.8	66.8	66.7	15
13:12	66.8	66.5	66.8	66.5	32
13:11	66.6	66.6	66.6	66.5	53
13:10	66.6	66.6	66.7	66.5	63
13:09	66.6	66.6	66.6	66.4	202
13:08	66.6	66.7	66.7	66.6	71
13:07	66.7	66.7	66.7	66.6	41
13:06	66.7	66.6	66.7	66.6	38
13:05	66.8	66.8	66.8	66.7	48
13:04	66.8	66.8	66.8	66.7	16
13:03	66.8	66.9	66.9	66.8	28
13:02	66.9	66.9	67	66.9	34
13:01	66.9	66.7	66.9	66.7	16
13:00	66.7	66.7	66.7	66.7	1
12:59	66.7	67	67	66.7	36
12:58	67	66.8	67	66.7	153
12:57	66.8	66.6	66.8	66.5	75
12:56	66.7	66.6	66.7	66.6	14
12:55	66.7	66.6	66.7	66.5	36
12:54	66.5	66.4	66.6	66.4	22
12:53	66.5	66.6	66.6	66.5	81
12:52	66.6	66.8	66.8	66.6	16
12:51	66.8	66.6	66.8	66.6	23
12:50	66.6	66.7	66.7	66.6	7
12:49	66.7	66.9	66.9	66.7	35
12:48	66.9	66.9	66.9	66.9	5
12:47	66.9	67	67	66.9	11
12:46	67	67	67.1	66.9	20
12:45	67	67.1	67.2	67	22
12:44	67.1	67.1	67.1	67	33
12:43	67	67	67	67	19
12:42	67	66.9	67	66.9	45
12:41	66.9	66.9	66.9	66.9	8
12:40	66.8	66.7	66.9	66.7	17
12:39	66.7	66.4	66.8	66.4	66
12:38	66.3	66.3	66.4	66.3	67
12:37	66.4	66.5	66.6	66.3	79
12:36	66.5	66.6	66.7	66.4	112
12:35	66.7	66.8	66.9	66.6	70
12:34	66.8	66.8	66.9	66.7	38
12:33	66.8	67.1	67.1	66.7	197
12:32	67.1	67.3	67.3	67.1	31
12:31	67.2	67.3	67.3	67.2	16
12:30	67.4	67.4	67.4	67.3	7
12:29	67.4	67.3	67.4	67.3	4
12:28	67.3	67.3	67.3	67.3	7
12:27	67.2	67.3	67.3	67.2	14
12:26	67.2	67.3	67.4	67.2	12
12:25	67.4	67.4	67.4	67.3	16
12:24	67.4	67.3	67.4	67.3	11
12:23	67.3	67.4	67.4	67.3	13
12:22	67.5	67.6	67.7	67.5	37
12:21	67.7	67.7	67.8	67.6	19
12:20	67.7	67.7	67.7	67.7	7
12:19	67.7	67.8	67.8	67.7	19
12:18	67.9	67.9	67.9	67.8	11
12:17	67.9	67.9	67.9	67.9	9
12:16	67.8	67.9	67.9	67.8	6
12:15	67.8	67.7	67.9	67.7	13
12:14	67.6	67.6	67.6	67.6	10
12:13	67.5	67.6	67.6	67.5	6
12:12	67.6	67.5	67.6	67.5	7
12:11	67.5	67.5	67.5	67.5	5
12:10	67.5	67.4	67.5	67.4	31
12:09	67.4	67.2	67.4	67	90
12:08	67.2	67.2	67.2	67	152
12:07	67.3	67.5	67.5	67.3	38
12:06	67.6	67.7	67.7	67.5	19
12:05	67.8	67.9	67.9	67.8	27
12:04	67.9	67.9	67.9	67.9	10
12:03	67.9	67.8	67.9	67.8	22
12:02	67.8	67.7	67.8	67.7	7
12:01	67.7	67.5	67.7	67.5	65
12:00	67.5	67.4	67.5	67.4	15
11:59	67.4	67.5	67.5	67.3	39
11:58	67.5	67.5	67.5	67.4	7
11:57	67.5	67.5	67.5	67.4	20
11:56	67.5	67.5	67.5	67.5	15
11:55	67.4	67.5	67.5	67.4	13
11:54	67.3	67.4	67.5	67.3	21
11:53	67.4	67.4	67.5	67.2	36
11:52	67.3	67.2	67.4	67	172
11:51	67.3	67.6	67.6	67.3	75
11:50	67.6	67.6	67.6	67.6	11
11:49	67.6	67.5	67.6	67.5	14
11:48	67.5	67.6	67.6	67.5	21
11:47	67.5	67.6	67.7	67.5	61
11:46	67.7	67.8	67.8	67.6	30
11:45	67.8	67.9	67.9	67.7	32
11:44	67.9	67.8	67.9	67.8	36
11:43	67.8	67.9	67.9	67.8	62
11:42	67.9	67.9	68	67.9	15
11:41	67.9	67.9	67.9	67.8	62
11:40	67.9	68	68.1	67.9	100
11:39	68	68	68.1	68	7
11:38	68	68.2	68.2	68	26
11:37	68.2	68.2	68.2	68.2	20
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.4	68.4	68.2	6
11:34	68.4	68.3	68.4	68.3	25
11:33	68.3	68.2	68.3	68.2	18
11:32	68.2	68	68.2	68	11
11:31	68	68	68	68	0
11:30	68	68	68	67.9	113
11:29	68	68	68.2	68	40
11:28	68.1	68.3	68.5	68.1	74
11:27	68.4	68.5	68.6	68.4	43
11:26	68.6	68.7	68.7	68.6	17
11:25	68.6	68.5	68.6	68.5	18
11:24	68.5	68.5	68.5	68.5	6
11:23	68.4	68.4	68.5	68.4	3
11:22	68.4	68.4	68.4	68.4	3
11:21	68.4	68.5	68.5	68.4	10
11:20	68.4	68.5	68.5	68.4	4
11:19	68.5	68.5	68.5	68.4	6
11:18	68.4	68.6	68.6	68.4	15
11:17	68.5	68.3	68.5	68.3	59
11:16	68.3	68.4	68.4	68.3	4
11:15	68.3	68.4	68.4	68.3	13
11:14	68.4	68.5	68.5	68.4	10
11:13	68.4	68.4	68.4	68.4	11
11:12	68.3	68.3	68.4	68.3	4
11:11	68.3	68.3	68.4	68.3	4
11:10	68.3	68.2	68.3	68.2	18
11:09	68.2	68.2	68.2	68.1	39
11:08	68.2	68.3	68.3	68.2	2
11:07	68.3	68.3	68.3	68.2	8
11:06	68.3	68.3	68.3	68.2	11
11:05	68.3	68.1	68.3	68.1	19
11:04	68.2	68	68.2	68	41
11:03	68.1	68.3	68.3	68.1	50
11:02	68.2	68.5	68.5	68.2	49
11:01	68.6	68.7	68.7	68.6	23
11:00	68.7	68.6	68.7	68.6	9
10:59	68.6	68.6	68.6	68.6	5
10:58	68.6	68.6	68.6	68.6	4
10:57	68.6	68.8	68.8	68.6	25
10:56	68.8	68.7	68.8	68.7	9
10:55	68.7	68.6	68.7	68.6	19
10:54	68.6	68.6	68.7	68.6	29
10:53	68.4	68.5	68.5	68.4	9
10:52	68.5	68.3	68.5	68.3	6
10:51	68.3	68.2	68.3	68.2	8
10:50	68.2	68.5	68.5	68.2	19
10:49	68.5	68.5	68.6	68.5	15
10:48	68.6	68.8	68.9	68.6	31
10:47	68.8	69	69	68.8	38
10:46	69	69.1	69.2	69	24
10:45	69.1	69	69.1	68.9	34
10:44	68.8	68.9	69	68.8	22
10:43	68.9	69	69	68.9	37
10:42	68.9	68.4	68.9	68.4	32
10:41	68.4	68.1	68.4	67.9	98
10:40	68.1	68	68.1	68	37
10:39	68	68.2	68.2	67.9	286
10:38	68.2	68.4	68.4	68.1	97
10:37	68.4	68.3	68.5	68.3	42
10:36	68.4	68.4	68.5	68.3	19
10:35	68.3	68.4	68.4	68.3	25
10:34	68.4	68.4	68.4	68.4	12
10:33	68.3	68.4	68.5	68.3	45
10:32	68.4	68.5	68.5	68.3	44
10:31	68.4	68.6	68.6	68.4	52
10:30	68.6	68.6	68.7	68.6	27
10:29	68.6	68.5	68.7	68.5	49
10:28	68.5	68.6	68.6	68.5	28
10:27	68.6	69	69.1	68.6	129
10:26	69	69.2	69.2	69	59
10:25	69.3	69.4	69.4	69.2	37
10:24	69.5	69.4	69.5	69.4	18
10:23	69.4	69.4	69.4	69.3	6
10:22	69.3	69.4	69.4	69.3	26
10:21	69.4	69.5	69.5	69.4	16
10:20	69.5	69.5	69.5	69.4	14
10:19	69.5	69.4	69.5	69.4	10
10:18	69.4	69.5	69.5	69.4	28
10:17	69.4	69	69.4	69	66
10:16	69	68.6	69	68.6	55
10:15	68.6	68.6	68.6	68.5	30
10:14	68.7	68.7	68.8	68.7	7
10:13	68.6	68.6	68.7	68.5	16
10:12	68.7	68.8	68.9	68.4	61
10:11	68.9	68.6	68.9	68.4	79
10:10	68.5	68.8	68.9	68.5	125
10:09	68.8	69.2	69.3	68.8	113
10:08	69.3	69	69.3	69	48
10:07	68.9	69	69.1	68.9	42
10:06	68.9	68.6	68.9	68.6	69
10:05	68.6	68.5	68.7	68.4	88
10:04	68.4	68.6	68.6	68.2	234
10:03	68.7	69.9	69.9	68.7	507
10:02	69.8	70.1	70.1	69.8	79
10:01	70.1	70.1	70.1	70	15
10:00	70	70.2	70.2	70	63
09:59	70.3	70.5	70.6	70.3	67
09:58	70.4	70.8	70.8	70.4	69
09:57	70.8	70.6	70.8	70.6	21
09:56	70.5	70.5	70.6	70.5	31
09:55	70.4	70.8	70.8	70.4	134
09:54	70.8	70.7	70.8	70.7	24
09:53	70.7	70.7	70.8	70.7	111
09:52	70.7	70.6	70.8	70.6	182
09:51	70.5	70.4	70.5	70.4	58
09:50	70.3	70	70.3	70	45
09:49	70.1	70.1	70.1	70	29
09:48	70	70	70	69.9	60
09:47	70	69.9	70	69.9	37
09:46	70	70.1	70.1	70	70
09:45	70.2	70.6	70.6	70.1	168
09:44	70.5	70.3	70.6	70.3	72
09:43	70.3	70.1	70.4	70.1	59
09:42	70.2	70	70.3	70	74
09:41	69.8	69.8	70	69.7	51
09:40	69.9	70.1	70.1	69.8	92
09:39	70.1	70.2	70.4	70	91
09:38	70.3	70	70.3	70	76
09:37	70	69.9	70	69.8	79
09:36	69.7	70.1	70.1	69.7	90
09:35	69.9	70	70	69.6	90
09:34	70.1	70.2	70.3	69.9	149
09:33	70.1	70	70.2	69.9	84
09:32	69.9	69.7	70	69.4	293
09:31	69.7	70.5	70.5	69.4	372
09:30	70.5	70.6	70.6	70.2	121
09:29	70.6	70.9	70.9	70.5	134
09:28	70.9	71	71.1	70.7	128
09:27	70.9	71.2	71.2	70.9	98
09:26	71.2	71.2	71.6	71.1	171
09:25	71.1	71.1	71.1	70.7	117
09:24	71.1	70.6	71.2	70.5	213
09:23	70.6	71.1	71.1	70.6	205
09:22	71	71.3	71.6	71	191
09:21	71.3	71.7	71.7	71.2	173
09:20	71.7	71.3	72	71.2	178
09:19	71.2	72.3	72.4	71	445
09:18	72.2	73.1	73.1	72.2	267
09:17	73.1	73.5	73.5	73.1	101
09:16	73.3	73.6	73.6	73.3	121
09:15	73.6	73.5	73.6	73.3	63
09:14	73.4	73.6	73.6	73.4	139
09:13	73.6	73.8	73.8	73.5	149
09:12	73.8	73.6	73.8	73.6	194
09:11	73.5	73.4	73.8	73.1	238
09:10	73.4	72.3	73.4	72.2	218
09:09	72.3	72.1	72.3	71.9	296
09:08	72.3	72.9	72.9	72	301
09:07	72.8	74.1	74.1	72.8	586
09:06	74.1	73.9	74.2	73.6	236
09:05	73.9	74.6	74.6	73.7	338
09:04	74.6	74.3	75	74.3	640
09:03	74.6	74.5	74.8	73.9	705
09:02	74.6	74.6	74.6	74.6	0
09:01	74.6	72.2	74.7	72.2	1054

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)