成交	81.80	昨收	83.70
漲跌	-1.90	開盤	83.10
漲跌幅	-2.27%	最高	83.90
買進	81.80	最低	81.60
賣出	81.90	單量	12
漲停價	92.00	總量	8827
跌停價	75.40	昨量	11890

委買價	委買量	委賣價	委賣量
81.80	54	81.90	7
81.70	63	82.00	6
81.60	96	82.10	5
81.50	133	82.20	2
81.40	37	82.30	4

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	753
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.9	82	81.8	81
13:24	81.9	82	82	81.9	61
13:23	81.9	82	82	81.9	79
13:22	81.9	82.1	82.1	81.9	138
13:21	82.1	82.3	82.3	82	238
13:20	82.2	82.2	82.3	82.2	38
13:19	82.2	82.3	82.3	82.2	32
13:18	82.3	82.2	82.3	82.2	26
13:17	82.2	82.2	82.3	82.2	17
13:16	82.2	82.2	82.3	82.2	10
13:15	82.2	82.3	82.3	82.2	21
13:14	82.2	82.3	82.3	82.2	14
13:13	82.2	82.3	82.3	82.2	26
13:12	82.2	82.4	82.4	82.2	52
13:11	82.4	82.4	82.5	82.3	59
13:10	82.4	82.4	82.5	82.4	72
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.5	82.5	82.5	6
13:06	82.6	82.3	82.6	82.3	78
13:05	82.5	82.5	82.5	82.5	121
13:04	82.6	82.6	82.6	82.6	9
13:03	82.7	82.6	82.7	82.6	64
13:02	82.7	82.7	82.7	82.7	0
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.7	82.7	82.7	17
12:59	82.7	82.7	82.7	82.7	18
12:58	82.7	82.7	82.7	82.7	31
12:57	82.7	82.7	82.7	82.7	13
12:56	82.8	82.7	82.8	82.7	38
12:55	82.9	82.9	82.9	82.9	3
12:54	82.8	82.9	82.9	82.8	22
12:53	83	83	83	83	0
12:52	83	83	83	83	79
12:51	82.8	82.8	82.8	82.8	14
12:50	82.8	82.8	82.8	82.8	40
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.8	82.8	82.7	11
12:45	82.8	82.8	82.8	82.8	17
12:44	83	83	83	83	0
12:43	83	83	83	83	17
12:42	83.1	83.2	83.2	83.1	36
12:41	83.1	82.8	83.2	82.8	167
12:40	82.8	82.9	82.9	82.8	4
12:39	82.9	82.9	82.9	82.9	17
12:38	82.9	82.9	82.9	82.9	40
12:37	82.8	82.8	82.8	82.8	8
12:36	82.7	82.7	82.7	82.7	36
12:35	82.8	82.8	82.8	82.8	0
12:34	82.8	82.8	82.8	82.8	9
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	12
12:31	82.8	82.8	82.8	82.8	19
12:30	82.8	82.7	82.8	82.7	19
12:29	82.7	82.7	82.7	82.7	15
12:28	82.7	82.7	82.7	82.7	4
12:27	82.7	82.8	82.8	82.7	23
12:26	82.8	82.8	82.8	82.8	3
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.7	22
12:23	82.7	82.8	82.8	82.7	31
12:22	82.7	82.7	82.7	82.7	29
12:21	82.7	82.7	82.7	82.7	46
12:20	82.6	82.6	82.6	82.6	9
12:19	82.6	82.5	82.6	82.5	13
12:18	82.5	82.5	82.5	82.5	4
12:17	82.5	82.5	82.5	82.5	24
12:16	82.5	82.5	82.5	82.5	10
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.3	33
12:13	82.4	82.4	82.4	82.4	0
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	27
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	0
12:07	82.4	82.4	82.4	82.4	7
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.4	82.5	82.4	4
12:04	82.3	82.3	82.3	82.3	10
12:03	82.4	82.4	82.4	82.4	19
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	17
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	0
11:57	82.2	82.1	82.2	82	32
11:56	82.1	82.1	82.1	82.1	7
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	14
11:53	82.1	82.1	82.1	82.1	2
11:52	82	82.1	82.1	82	4
11:51	82.2	82.2	82.2	82.2	1
11:50	82.1	82.1	82.1	82.1	65
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	1
11:45	82	82	82	82	39
11:44	82	82	82	82	81
11:43	82.2	82.2	82.2	82.2	0
11:42	82.2	82.1	82.2	82.1	33
11:41	82.1	82.1	82.1	82.1	10
11:40	82.2	82.2	82.2	82.2	1
11:39	82.2	82.2	82.2	82.2	16
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	11
11:35	82.3	82.3	82.3	82.3	8
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	0
11:31	82.4	82.3	82.4	82.3	25
11:30	82.2	82.2	82.2	82.2	0
11:29	82.2	82.1	82.2	82.1	9
11:28	82.2	82.2	82.2	82.2	9
11:27	82.2	82.2	82.2	82.2	7
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	39
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	0
11:18	82	82	82	82	48
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	22
11:14	81.9	81.9	81.9	81.9	201
11:13	82.2	82.2	82.2	82.2	5
11:12	82.2	82.2	82.2	82.2	14
11:11	82.1	82.2	82.2	82.1	18
11:10	82.2	82.2	82.2	82.2	100
11:09	82.4	82.4	82.4	82.4	0
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	17
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	93
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	0
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	3
10:53	82.3	82.2	82.3	82.2	25
10:52	82.2	82.2	82.2	82.2	145
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	0
10:47	82.5	82.5	82.5	82.5	7
10:46	82.4	82.5	82.5	82.4	7
10:45	82.5	82.5	82.5	82.5	44
10:44	82.4	82.4	82.4	82.4	181
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	43
10:41	83	83	83	83	7
10:40	83	83	83	83	73
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	0
10:35	83.2	83.2	83.2	83.2	0
10:34	83.2	83.2	83.2	83.2	0
10:33	83.2	83.2	83.2	83.2	0
10:32	83.2	83.3	83.3	83.2	166
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	84
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	21
10:22	83	83	83	83	92
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	34
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	22
10:16	82.8	82.8	82.8	82.8	47
10:15	82.8	82.8	82.8	82.8	0
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.8	82.8	82.8	17
10:12	82.8	82.8	82.8	82.8	35
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.8	82.8	82.7	32
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	38
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	3
10:03	82.7	82.7	82.7	82.7	48
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	14
10:00	82.5	82.5	82.5	82.5	21
09:59	82.6	82.6	82.6	82.6	2
09:58	82.7	82.7	82.7	82.7	25
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	9
09:55	82.4	82.4	82.4	82.4	58
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	121
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	84
09:47	82.6	82.6	82.6	82.6	0
09:46	82.6	82.6	82.6	82.6	0
09:45	82.6	82.6	82.6	82.6	0
09:44	82.6	82.6	82.6	82.6	0
09:43	82.6	82.6	82.6	82.6	23
09:42	82.6	82.6	82.6	82.6	19
09:41	82.4	82.4	82.4	82.4	41
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	142
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	0
09:36	82.3	82.3	82.3	82.3	102
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82.1	82.1	82	423
09:32	82.3	82.3	82.3	82.3	32
09:31	82.5	82.5	82.5	82.5	20
09:30	82.6	82.6	82.6	82.6	29
09:29	82.4	82.4	82.4	82.4	63
09:28	82.4	82.4	82.4	82.4	28
09:27	82.3	82.3	82.3	82.3	10
09:26	82.3	82.3	82.3	82.3	186
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.7	82.7	82.5	76
09:23	82.6	82.6	82.6	82.6	63
09:22	82.7	82.7	82.7	82.7	0
09:21	82.7	83	83	82.7	107
09:20	82.6	82.6	82.6	82.6	0
09:19	82.6	82.6	82.6	82.6	65
09:18	82.5	82.5	82.5	82.5	10
09:17	82.4	82.7	82.7	82.4	157
09:16	83	83.1	83.1	83	83
09:15	83.3	83.3	83.3	83.3	68
09:14	83	83	83	83	152
09:13	83.6	83.6	83.6	83.6	0
09:12	83.6	83.5	83.9	83.5	171
09:11	83.4	83.4	83.4	83.4	478
09:10	83.1	83.1	83.1	83.1	0
09:09	83.1	83.1	83.1	83.1	0
09:08	83.1	83.1	83.1	83.1	0
09:07	83.1	83.1	83.1	83.1	0
09:06	83.1	83	83.1	83	145
09:05	82.9	82.7	82.9	82.7	90
09:04	82.1	82.1	82.1	82.1	66
09:03	82.1	82.1	82.1	82.1	105
09:02	82.2	82.2	82.2	82.2	232
09:01	82.5	83	83	82.5	169

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)