成交	99.00	昨收	99.60
漲跌	-0.60	開盤	100.50
漲跌幅	-0.60%	最高	101.50
買進	98.90	最低	98.40
賣出	99.00	單量	4
漲停價	109.50	總量	7133
跌停價	89.70	昨量	8098

委買價	委買量	委賣價	委賣量
98.90	123	99.00	73
98.80	180	99.10	10
98.70	197	99.20	1
98.60	92	99.30	10
98.50	343	99.40	2

時間	成交	開	高	低	量
13:30	99	99	99	99	855
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99.2	99	61
13:24	99	99	99.1	99	46
13:23	99.1	99.1	99.1	99	30
13:22	99.1	99.1	99.1	99	30
13:21	99.1	99.1	99.1	99	36
13:20	99.1	99.1	99.1	99	25
13:19	99.1	99.1	99.1	99	21
13:18	99.1	99.1	99.2	99.1	24
13:17	99.1	99	99.1	99	37
13:16	99.1	99.1	99.1	99	47
13:15	99	99	99.1	99	23
13:14	99	99	99.1	99	30
13:13	99.1	99.1	99.1	99.1	20
13:12	99.1	99	99.1	99	34
13:11	99	99.1	99.1	99	15
13:10	99.1	99	99.1	99	23
13:09	99	99.1	99.1	99	16
13:08	99.1	99	99.1	99	44
13:07	99	99.1	99.1	99	25
13:06	99.1	99.1	99.1	99.1	11
13:05	99.1	99.1	99.2	99.1	14
13:04	99.1	99.1	99.1	99.1	12
13:03	99.1	99.1	99.1	99.1	17
13:02	99.1	99	99.1	99	59
13:01	99.1	99	99.2	99	127
13:00	99	99	99.1	99	24
12:59	99	99	99.1	99	22
12:58	99	99.1	99.1	99	16
12:57	99	99	99.1	99	27
12:56	99	99	99.1	99	17
12:55	99	99	99.1	99	13
12:54	99	99	99.1	99	36
12:53	99	99	99.1	99	12
12:52	99.1	99	99.1	99	38
12:51	99	99	99	99	9
12:50	99	99	99.1	99	17
12:49	99	99	99	99	8
12:48	99	99	99.1	99	14
12:47	99.1	99	99.1	99	13
12:46	99	99	99	99	13
12:45	99	99	99.1	99	14
12:44	99	99	99	99	14
12:43	99	99	99.1	99	25
12:42	99	99	99.1	99	14
12:41	99	99.1	99.1	99	12
12:40	99.1	99.1	99.2	99	14
12:39	99.1	99.1	99.1	99	13
12:38	99	99.1	99.1	99	9
12:37	99.1	99.1	99.1	99.1	12
12:36	99.1	99	99.1	99	18
12:35	99	99	99.1	99	12
12:34	99	99	99.1	99	16
12:33	99	99	99.1	99	11
12:32	99	99.1	99.1	99	10
12:31	99	99	99.2	99	12
12:30	99.1	99	99.3	99	57
12:29	99	99	99.1	99	21
12:28	99	99.1	99.1	99	23
12:27	99.1	99.1	99.2	99.1	11
12:26	99.1	99.1	99.1	99.1	12
12:25	99.1	99.1	99.1	99.1	8
12:24	99.1	99.1	99.1	99.1	8
12:23	99.1	99.1	99.2	99.1	15
12:22	99.1	99.1	99.1	99	20
12:21	99	99	99.1	99	50
12:20	99	99	99.1	99	17
12:19	99	99	99.1	99	13
12:18	99	99	99.1	99	11
12:17	99	99	99	99	5
12:16	99	99	99.1	99	9
12:15	99	99	99	99	14
12:14	99	99	99.1	99	7
12:13	99	99	99.1	99	14
12:12	99	99	99.1	99	10
12:11	99.1	99	99.1	99	9
12:10	99	99.1	99.1	99	11
12:09	99	99	99.1	99	22
12:08	99	99	99.1	99	14
12:07	99.1	99.1	99.2	99.1	18
12:06	99.1	99.1	99.2	99.1	36
12:05	99.1	99.1	99.1	99.1	9
12:04	99.1	99.1	99.2	99.1	6
12:03	99.1	99.1	99.1	99.1	12
12:02	99.1	99.2	99.2	99.1	10
12:01	99.1	99.1	99.2	99.1	11
12:00	99.1	99.2	99.2	99.1	4
11:59	99.2	99.2	99.2	99.1	6
11:58	99.2	99.1	99.2	99.1	6
11:57	99.1	99.2	99.2	99.1	30
11:56	99.1	99.1	99.1	99.1	5
11:55	99.1	99.1	99.2	99.1	6
11:54	99.1	99.1	99.1	99.1	5
11:53	99.1	99.1	99.1	99.1	5
11:52	99.1	99.1	99.1	99.1	3
11:51	99	99	99	99	6
11:50	99	99	99.1	99	18
11:49	99.1	99	99.1	99	9
11:48	99	99.1	99.1	99	4
11:47	99.1	99.1	99.1	99.1	6
11:46	99.1	99.1	99.1	99.1	9
11:45	99.1	99.2	99.2	99.1	5
11:44	99.2	99.1	99.2	99.1	5
11:43	99.1	99.1	99.1	99.1	4
11:42	99.2	99	99.2	99	24
11:41	99	99.1	99.1	99	9
11:40	99.1	99.1	99.1	99.1	4
11:39	99.1	99	99.1	99	6
11:38	99	99.1	99.2	99	11
11:37	99.1	99.1	99.1	99.1	5
11:36	99	99.1	99.1	99	4
11:35	99	99.1	99.1	99	7
11:34	99.1	99.1	99.1	99.1	7
11:33	99.1	99.1	99.1	99.1	7
11:32	99.1	99.1	99.1	99.1	3
11:31	99.2	99.1	99.2	99.1	4
11:30	99.1	99.1	99.2	99	50
11:29	99	99.1	99.1	99	14
11:28	99.1	99.1	99.1	99.1	8
11:27	99.1	99.1	99.1	99.1	6
11:26	99.1	99.1	99.1	99.1	12
11:25	99.1	99.1	99.1	99.1	9
11:24	99.1	99.1	99.1	99.1	9
11:23	99.1	99.1	99.1	99.1	4
11:22	99.1	99.1	99.2	99.1	5
11:21	99.1	99.1	99.1	99.1	4
11:20	99.1	99	99.1	99	23
11:19	99	99	99	99	5
11:18	99	99	99	99	3
11:17	99	99	99	99	9
11:16	99	99	99	99	7
11:15	99	99	99.1	99	11
11:14	99.1	99.2	99.2	99.1	17
11:13	99.1	99.1	99.2	99.1	12
11:12	99.1	99.1	99.1	99.1	5
11:11	99.1	99.1	99.1	99.1	4
11:10	99.2	99.1	99.2	99.1	8
11:09	99.1	99.1	99.1	99.1	5
11:08	99.1	99.1	99.2	99.1	5
11:07	99.1	99	99.1	99	12
11:06	99	99.1	99.1	99	11
11:05	99	99	99.1	99	9
11:04	99.1	99.1	99.1	99	9
11:03	99.1	99.1	99.1	99	19
11:02	99.1	99.1	99.1	99.1	8
11:01	99.1	99.1	99.1	99.1	6
11:00	99.1	99.1	99.1	99.1	4
10:59	99.1	99.2	99.2	99.1	20
10:58	99.1	99.1	99.1	99.1	7
10:57	99.1	99.1	99.1	99.1	5
10:56	99.1	99.1	99.1	99.1	8
10:55	99.1	99.1	99.1	99	4
10:54	99.1	99.1	99.1	99.1	7
10:53	99.1	99.1	99.1	99.1	6
10:52	99.1	99.1	99.1	99	16
10:51	99.1	99.1	99.1	99.1	6
10:50	99.1	99.1	99.1	99.1	4
10:49	99.1	99.1	99.2	99.1	16
10:48	99	99.1	99.2	99	8
10:47	99.1	99	99.2	99	9
10:46	99.1	99.1	99.2	99.1	13
10:45	99.1	99.1	99.1	99.1	4
10:44	99.1	99	99.1	99	18
10:43	99	99	99.1	99	11
10:42	99	99	99.1	99	7
10:41	99	99.1	99.1	99	15
10:40	99.1	99.1	99.2	99.1	26
10:39	99.1	99.2	99.2	99.1	9
10:38	99.1	98.9	99.1	98.9	23
10:37	98.9	99	99	98.9	55
10:36	99	99.1	99.1	99	13
10:35	99.1	99.1	99.1	99.1	8
10:34	99	99.1	99.1	99	39
10:33	98.9	99	99	98.9	6
10:32	99	99	99	98.9	36
10:31	99	99.1	99.1	99	53
10:30	99.1	99.1	99.1	99.1	9
10:29	99.2	99.2	99.2	99.2	6
10:28	99.2	99.3	99.3	99.2	9
10:27	99.3	99.3	99.3	99.3	11
10:26	99.3	99.3	99.4	99.3	25
10:25	99.2	99.2	99.2	99.2	2
10:24	99.2	99.2	99.3	99.2	5
10:23	99.2	99.2	99.2	99.1	14
10:22	99.1	99.2	99.2	99.1	5
10:21	99.2	99.2	99.2	99.1	11
10:20	99.2	99.2	99.2	99	9
10:19	99	98.9	99.2	98.9	20
10:18	98.9	98.9	98.9	98.9	7
10:17	98.9	99	99	98.9	9
10:16	98.9	99	99	98.9	13
10:15	99	99.1	99.1	99	10
10:14	99	99	99	99	1
10:13	99	99	99	99	18
10:12	99.1	99.1	99.1	99.1	8
10:11	99.1	99.2	99.2	99.1	13
10:10	99.3	99.3	99.3	99.3	16
10:09	99.3	99.3	99.3	99.3	11
10:08	99.3	99.1	99.3	99.1	18
10:07	99.1	98.9	99.1	98.9	32
10:06	98.8	98.8	98.8	98.8	19
10:05	98.7	98.7	98.8	98.6	36
10:04	98.6	98.7	98.7	98.4	45
10:03	98.7	98.6	98.7	98.6	158
10:02	98.5	98.7	98.8	98.5	157
10:01	98.7	98.7	98.7	98.7	33
10:00	98.8	98.8	98.8	98.6	87
09:59	98.9	99.1	99.1	98.8	214
09:58	99.2	99	99.2	99	28
09:57	99.1	99	99.1	99	24
09:56	99	99.1	99.2	99	39
09:55	99.1	99.2	99.2	99.1	19
09:54	99.2	99.1	99.2	99.1	12
09:53	99.1	99.3	99.3	99.1	76
09:52	99.3	99.2	99.3	99.2	25
09:51	99.3	99.1	99.3	99.1	41
09:50	99.1	99.6	99.6	99.1	118
09:49	99.6	99.5	99.6	99.5	105
09:48	99.8	99.8	99.8	99.8	70
09:47	99.8	99.9	99.9	99.8	12
09:46	99.9	99.9	99.9	99.9	14
09:45	99.9	99.9	99.9	99.9	20
09:44	100	99.8	100	99.8	12
09:43	99.9	100	100	99.8	48
09:42	100	100	100	100	14
09:41	100	99.9	100	99.9	9
09:40	100	100	100	99.9	118
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100	20
09:36	100	100	100	100	0
09:35	100	100	100	100	1
09:34	100	100	100	100	9
09:33	100	100	100	100	5
09:32	100.5	100.5	100.5	100.5	5
09:31	100.5	100.5	100.5	100.5	21
09:30	100.5	100	100.5	100	105
09:29	99.9	100	100	99.9	30
09:28	100	99.9	100	99.9	13
09:27	99.9	100	100	99.9	8
09:26	100	100	100	100	45
09:25	100	99.8	100	99.8	8
09:24	99.9	99.9	99.9	99.9	24
09:23	99.8	100	100	99.8	26
09:22	99.9	99.9	100	99.8	65
09:21	99.9	99.8	99.9	99.7	85
09:20	99.9	100	100	99.9	28
09:19	100	99.9	100	99.9	13
09:18	100	99.9	100	99.9	13
09:17	99.9	100	100	99.8	32
09:16	100.5	100.5	100.5	99.7	526
09:15	100.5	101	101	100.5	4
09:14	101	101	101	100.5	14
09:13	101	100.5	101	100.5	16
09:12	100.5	100.5	100.5	100.5	6
09:11	101	101	101	100.5	34
09:10	101	100.5	101	100.5	19
09:09	101	101	101	101	16
09:08	101	100.5	101	100.5	36
09:07	101	100.5	101.5	100.5	259
09:06	100.5	101	101	100.5	20
09:05	101	101	101	101	30
09:04	101	101	101	101	9
09:03	101	101	101	101	27
09:02	101	100.5	101	100.5	12
09:01	101	100.5	101	100.5	74

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)