成交	92.20	昨收	95.10
漲跌	-2.90	開盤	85.60
漲跌幅	-3.05%	最高	92.50
買進	91.80	最低	85.60
賣出	92.20	單量	1
漲停價	104.50	總量	2160
跌停價	85.60	昨量	2455

委買價	委買量	委賣價	委賣量
91.80	1	92.20	2
91.60	1	92.50	5
91.50	2	92.60	12
91.30	4	92.80	4
91.20	2	92.90	14

時間	成交	開	高	低	量
13:09	92.3	92.5	92.5	92.3	21
13:08	92.5	92.5	92.5	92.5	0
13:07	92.5	92.5	92.5	92.5	11
13:06	92.4	92.4	92.4	92.4	0
13:05	92.4	92.4	92.4	92.4	0
13:04	92.4	92.4	92.5	92.4	5
13:03	92	91.9	92	91.9	27
13:02	91.9	91.9	91.9	91.9	1
13:01	91.9	91.7	91.9	91.7	18
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	9
12:58	91.4	91.4	91.5	91.4	5
12:57	91.5	91.5	91.5	91.5	0
12:56	91.5	91.5	91.5	91.4	11
12:55	91.7	91.7	91.7	91.7	0
12:54	91.7	91.7	91.7	91.7	1
12:53	91.7	91.5	91.7	91.5	13
12:52	91.4	91.4	91.4	91.4	0
12:51	91.4	91.3	91.4	91.3	6
12:50	91.3	91.3	91.3	91.3	3
12:49	91.3	90.7	91.3	90.7	68
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	2
12:46	90.6	90.6	90.6	90.6	1
12:45	90.7	90.7	90.8	90.7	4
12:44	90.8	90.8	90.8	90.8	3
12:43	90.7	90.7	90.7	90.7	0
12:42	90.7	90.7	90.7	90.7	0
12:41	90.7	90.3	90.7	90.3	6
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.4	90.7	90.3	9
12:38	90.4	90.4	90.4	90.4	1
12:37	90.4	90.4	90.4	90.4	3
12:36	90.4	90.4	90.4	90.4	1
12:35	90.4	90.4	90.4	90.4	2
12:34	90.6	90.4	90.6	90.4	4
12:33	90.4	90.4	90.4	90.4	5
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.6	90.6	90.3	26
12:30	90.6	90.6	90.6	90.6	1
12:29	90.7	90.7	90.8	90.7	9
12:28	90.7	90.7	90.7	90.7	3
12:27	90.9	90.9	90.9	90.9	0
12:26	90.9	90.9	90.9	90.9	0
12:25	90.9	90.9	90.9	90.9	0
12:24	90.9	90.9	90.9	90.9	0
12:23	90.9	90.9	90.9	90.9	0
12:22	90.9	90.9	90.9	90.9	1
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.8	90.8	90.7	3
12:19	90.8	90.8	90.8	90.8	0
12:18	90.8	90.8	90.8	90.8	1
12:17	91	91	91	91	2
12:16	90.7	90.7	90.7	90.7	1
12:15	90.8	90.8	90.8	90.8	0
12:14	90.8	90.8	90.8	90.8	1
12:13	90.8	90.9	90.9	90.8	5
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	91	91	90.8	2
12:10	91.1	91.1	91.1	91.1	2
12:09	91.1	91	91.1	91	18
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	91.1	91.1	90.9	4
12:05	91.1	91.1	91.1	91.1	0
12:04	91.1	91	91.1	91	15
12:03	90.9	90.9	90.9	90.9	4
12:02	90.7	90.7	90.7	90.7	1
12:01	90.8	90.6	90.8	90.6	22
12:00	90.5	90.5	90.5	90.5	0
11:59	90.5	90.5	90.5	90.5	0
11:58	90.5	90.5	90.5	90.5	2
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	4
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	1
11:53	90.5	90.5	90.5	90.5	1
11:52	90.3	90.3	90.3	90.3	1
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	1
11:49	90.5	90.5	90.5	90.5	2
11:48	90.5	90.5	90.7	90.5	6
11:47	90.6	90.8	90.8	90.6	2
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.8	90.8	90.8	2
11:44	90.6	90.6	90.6	90.6	1
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.8	90.8	90.8	15
11:41	90.6	90.6	90.6	90.6	1
11:40	90.5	90.5	90.5	90.5	0
11:39	90.5	90.5	90.5	90.5	1
11:38	90.8	90.8	90.8	90.8	3
11:37	90.8	90.6	90.8	90.6	3
11:36	90.6	90.6	90.6	90.6	1
11:35	90.6	90.5	90.6	90.5	4
11:34	90.5	90.6	90.6	90.5	6
11:33	90.5	90.5	90.5	90.5	12
11:32	90.5	90.5	90.5	90.5	8
11:31	90.2	90.2	90.2	90.2	6
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90.2	90.2	90	5
11:26	90.3	90.4	90.4	90.3	13
11:25	90.4	90.4	90.4	90.4	0
11:24	90.4	90.2	90.4	90.2	7
11:23	90.2	90	90.2	90	20
11:22	90	89.8	90	89.8	21
11:21	89.7	89.7	89.7	89.7	0
11:20	89.7	89.7	89.7	89.7	2
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.4	89.7	89.4	16
11:15	89.5	89.5	89.5	89.5	5
11:14	89.5	89.6	89.6	89.5	15
11:13	89.7	89.7	89.7	89.7	0
11:12	89.7	89.7	89.7	89.7	0
11:11	89.7	89.7	89.7	89.7	0
11:10	89.7	89.7	89.7	89.7	0
11:09	89.7	89.7	89.7	89.7	0
11:08	89.7	89.7	89.7	89.7	0
11:07	89.7	89.7	89.7	89.7	21
11:06	89.9	90	90	89.9	2
11:05	89.9	89.9	89.9	89.9	0
11:04	89.9	89.9	89.9	89.9	0
11:03	89.9	89.9	89.9	89.9	0
11:02	89.9	89.9	89.9	89.9	4
11:01	89.9	89.9	89.9	89.9	8
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90.1	90.1	90	8
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.3	90.3	90.2	5
10:53	90.6	90.6	90.6	90.6	2
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	0
10:50	90.4	90.4	90.4	90.4	7
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	19
10:47	90.1	89.8	90.1	89.8	16
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.4	89.5	89.4	9
10:43	89.5	89.5	89.5	89.5	6
10:42	89.7	89.7	89.7	89.7	16
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.9	89.9	89.8	12
10:39	90	90	90	90	2
10:38	90	90	90	90	9
10:37	90	90	90	90	17
10:36	89.7	89.7	89.7	89.7	0
10:35	89.7	89.7	89.7	89.7	0
10:34	89.7	89.6	89.7	89.6	5
10:33	89.2	89.2	89.2	89.2	3
10:32	89	89	89	89	0
10:31	89	89	89	89	18
10:30	88.9	88.9	88.9	88.9	6
10:29	88.8	88.8	88.8	88.8	24
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	7
10:22	88.3	88.4	88.4	88.3	9
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.6	88.6	88.5	8
10:19	88.8	88.8	88.8	88.8	1
10:18	88.9	88.7	88.9	88.7	8
10:17	89	89	89	89	2
10:16	89	89	89	89	5
10:15	89	89	89	89	8
10:14	89	89.2	89.4	89	27
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.3	88.6	88.3	36
10:11	88.2	88.2	88.2	88.2	6
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	10
10:08	87.9	87.9	87.9	87.9	2
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	87.9	87.9	87.9	4
10:05	87.9	87.9	87.9	87.9	0
10:04	87.9	87.5	87.9	87.5	14
10:03	87.5	87.3	87.5	87.3	18
10:02	87.4	87.4	87.4	87.4	2
10:01	87.4	87.3	87.4	87.3	20
10:00	87.3	87.3	87.3	87.3	6
09:59	87.3	87.3	87.3	87.3	0
09:58	87.3	87.5	87.5	87.3	27
09:57	87	86.9	87	86.9	7
09:56	86.9	86.9	86.9	86.9	36
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	0
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.5	86.5	86.4	12
09:49	86.8	86.8	86.8	86.8	0
09:48	86.8	86.8	86.8	86.8	0
09:47	86.8	86.7	86.8	86.7	11
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.7	86.7	86.7	11
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	14
09:40	86	86	86	86	12
09:39	85.9	86	86	85.9	4
09:38	86	86	86	86	9
09:37	86	86	86	86	6
09:36	85.9	86	86	85.9	2
09:35	85.8	86.2	86.2	85.8	52
09:34	86	86	86	86	0
09:33	86	86	86	86	0
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	4
09:29	86	86	86	85.9	30
09:28	86	86.1	86.1	86	6
09:27	86.3	86.4	86.4	86.2	29
09:26	86.5	86.5	86.6	86.5	25
09:25	86.7	86.7	86.7	86.7	2
09:24	86.6	86.5	86.6	86.5	9
09:23	86.3	86.3	86.3	86.3	12
09:22	86.3	86.3	86.3	86.3	39
09:21	86.2	86.1	86.2	86	11
09:20	86.1	86.1	86.1	86.1	9
09:19	86.2	86.1	86.2	86.1	16
09:18	86.1	86	86.1	85.9	34
09:17	86	86.2	86.2	86	12
09:16	86.5	86.4	86.5	86.4	21
09:15	86.4	86.4	86.4	86.4	0
09:14	86.4	86.6	86.6	86.4	12
09:13	86.6	86.6	86.6	86.6	13
09:12	86.5	86.5	86.5	86.5	33
09:11	87.1	87.1	87.1	87.1	0
09:10	87.1	86.5	87.5	86.5	51
09:09	85.6	85.6	85.6	85.6	28
09:08	85.6	85.6	85.6	85.6	232
09:07	85.6	85.6	85.6	85.6	13
09:06	85.6	85.6	85.6	85.6	16
09:05	85.6	85.6	85.6	85.6	18
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.6	85.6	85.6	17
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	85.6	85.6	85.6	304

指數	43631.60	昨收	45070.94
漲跌	-1439.34	高點	44507.49
漲跌幅	-3.19	低點	42444.37
成交金額	10251.96億	成交張數	13158125(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.53	昨收	431.07
漲跌	-18.54	高點	422.43
漲跌幅	-4.30	低點	395.16
成交金額	2081.96億	成交張數	2221616(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)