成交	93.20	昨收	96.50
漲跌	-3.30	開盤	96.50
漲跌幅	-3.42%	最高	101.50
買進	93.20	最低	91.50
賣出	93.30	單量	29
漲停價	106.00	總量	33919
跌停價	86.90	昨量	22347

委買價	委買量	委賣價	委賣量
93.20	2	93.30	14
93.10	1	93.40	91
93.00	14	93.50	24
92.90	2	93.60	3
92.80	1	93.70	1

時間	成交	開	高	低	量
13:30	93.2	93.2	93.2	93.2	924
13:29	92.3	92.3	92.3	92.3	0
13:28	92.3	92.3	92.3	92.3	0
13:27	92.3	92.3	92.3	92.3	0
13:26	92.3	92.3	92.3	92.3	0
13:25	92.3	92.1	92.4	92	59
13:24	92.1	92	92.2	91.9	139
13:23	92.1	92.5	92.5	91.9	98
13:22	92.4	92.6	92.7	92.4	53
13:21	92.7	92.7	92.7	92.6	61
13:20	92.7	92.4	92.8	92.4	57
13:19	92.4	92.3	92.5	92.1	60
13:18	92.3	92.6	92.6	92.3	42
13:17	92.5	92.7	92.9	92.4	60
13:16	92.6	93	93	92.5	75
13:15	93	91.7	93.2	91.7	335
13:14	91.7	91.5	91.8	91.5	35
13:13	91.5	91.7	91.8	91.5	108
13:12	91.8	92	92	91.8	48
13:11	92	92.1	92.2	92	112
13:10	92.1	92.1	92.1	92	30
13:09	92.1	91.9	92.2	91.9	80
13:08	92	91.8	92	91.8	61
13:07	91.9	91.9	92	91.6	140
13:06	92	92.3	92.3	91.9	168
13:05	92.3	92.3	92.3	92.1	97
13:04	92.3	92.7	92.7	92.3	73
13:03	92.9	92.9	92.9	92.9	21
13:02	92.8	92.6	92.8	92.6	84
13:01	92.5	92.7	92.7	92.5	16
13:00	92.8	92.6	92.8	92.5	49
12:59	92.6	92.8	92.8	92.4	88
12:58	92.8	93.1	93.1	92.8	32
12:57	93.1	93.1	93.2	93.1	7
12:56	93.2	93.3	93.3	93.2	14
12:55	93.3	92.8	93.3	92.8	81
12:54	92.9	93	93	92.9	15
12:53	93	93.2	93.2	92.9	36
12:52	93.2	93.1	93.2	93.1	51
12:51	93	92.8	93	92.7	91
12:50	92.8	92.9	92.9	92.7	38
12:49	92.9	92.7	92.9	92.7	67
12:48	92.7	93.1	93.1	92.5	115
12:47	93.1	93.2	93.4	93.1	29
12:46	93.1	93.4	93.4	93	76
12:45	93.4	93.7	93.7	93.4	20
12:44	93.8	93.4	93.8	93.4	81
12:43	93.4	93.6	93.6	93.4	12
12:42	93.7	93.4	93.7	93.3	94
12:41	93.4	93.3	93.5	93.3	47
12:40	93.3	93.9	93.9	93.3	62
12:39	94	93.7	94	93.6	40
12:38	93.7	93.8	93.8	93.5	36
12:37	93.7	93.8	93.8	93.7	19
12:36	93.8	94.1	94.1	93.6	72
12:35	94.1	94	94.2	93.9	52
12:34	93.9	93.7	93.9	93.7	55
12:33	93.8	94	94	93.8	43
12:32	94.1	93.9	94.1	93.8	107
12:31	93.9	94.3	94.3	93.9	174
12:30	94.4	94.5	94.5	94.3	53
12:29	94.6	94.6	94.7	94.6	17
12:28	94.6	94.7	94.7	94.6	13
12:27	94.7	94.7	94.7	94.6	15
12:26	94.7	94.7	94.7	94.7	8
12:25	94.7	94.7	94.7	94.5	25
12:24	94.7	94.9	94.9	94.7	22
12:23	94.9	95.1	95.1	94.9	9
12:22	95.1	94.9	95.1	94.8	37
12:21	95	95.3	95.3	95	37
12:20	95.4	95.6	95.6	95.4	34
12:19	95.6	95.6	95.6	95.6	10
12:18	95.6	95.7	95.7	95.6	16
12:17	95.7	95.7	95.7	95.7	3
12:16	95.8	95.5	95.8	95.5	19
12:15	95.6	95.6	95.7	95.5	13
12:14	95.6	95.9	95.9	95.3	55
12:13	95.9	95.9	95.9	95.8	20
12:12	96	96.2	96.2	96	47
12:11	96.2	96	96.2	96	36
12:10	96	95.3	96	95.3	122
12:09	95.3	95.3	95.4	95.3	24
12:08	95.3	95.2	95.4	95.2	18
12:07	95.2	95.1	95.4	95.1	39
12:06	95	94.9	95	94.8	29
12:05	94.8	94.6	94.9	94.6	24
12:04	94.5	94.6	94.7	94.5	10
12:03	94.6	94.8	94.9	94.6	19
12:02	94.6	94.8	94.9	94.6	41
12:01	95	95	95	95	18
12:00	95	95.1	95.4	95	89
11:59	95	94.4	95	94.4	100
11:58	94.5	94.6	94.7	94.5	20
11:57	94.6	94.3	94.6	94.3	77
11:56	94.3	94.5	94.5	94.3	64
11:55	94.5	95.1	95.1	94.5	123
11:54	95.2	95.1	95.3	95	33
11:53	95.1	94.9	95.1	94.9	56
11:52	94.9	94.7	95	94.7	70
11:51	94.8	94.6	94.8	94.6	50
11:50	94.6	94.9	94.9	94.6	82
11:49	95	94.8	95	94.8	47
11:48	94.8	95.1	95.1	94.7	178
11:47	95.1	95.5	95.5	95.1	284
11:46	95.5	95.7	95.7	95.5	65
11:45	95.9	96.1	96.2	95.9	73
11:44	96.1	96.3	96.3	96.1	20
11:43	96.2	96.2	96.2	96.1	21
11:42	96.2	96.2	96.3	96.2	33
11:41	96.5	96.5	96.5	96.5	3
11:40	96.6	96.3	96.6	96.3	54
11:39	96.3	96.3	96.3	96.3	17
11:38	96.4	96.3	96.4	96.3	42
11:37	96.3	96.3	96.4	96.3	31
11:36	96.4	96.5	96.5	96.4	15
11:35	96.5	96.4	96.5	96.3	34
11:34	96.5	96.7	96.7	96.5	21
11:33	96.8	96.7	96.8	96.6	14
11:32	96.7	96.6	96.8	96.6	11
11:31	96.6	96.7	96.7	96.4	72
11:30	96.7	97	97	96.7	44
11:29	96.8	96.6	96.8	96.6	47
11:28	96.7	96.5	96.7	96.5	46
11:27	96.5	96.3	96.8	96.3	111
11:26	96.3	95.5	96.3	95.5	237
11:25	95.4	96	96	95.3	288
11:24	96.2	96.2	96.2	96.1	106
11:23	96	96.3	96.4	96	155
11:22	96.3	96.5	96.5	96.3	58
11:21	96.6	96.8	96.8	96.5	273
11:20	96.9	97.3	97.4	96.9	89
11:19	97.3	97.5	97.5	97.3	61
11:18	97.3	97.1	97.3	97.1	120
11:17	97.1	97.2	97.2	97	183
11:16	97.2	97.2	97.3	97.1	134
11:15	97.1	97.6	97.6	97.1	190
11:14	97.6	97.9	97.9	97.6	119
11:13	97.9	98.2	98.2	97.9	45
11:12	98.2	98.2	98.2	98.2	9
11:11	98.3	98.3	98.3	98.3	19
11:10	98.6	98.5	98.6	98.5	4
11:09	98.5	98.6	98.7	98.5	15
11:08	98.6	98.7	98.7	98.6	13
11:07	98.7	98.7	98.7	98.7	13
11:06	98.7	98.6	98.7	98.6	18
11:05	98.6	98.6	98.6	98.6	19
11:04	98.5	98.7	98.7	98.5	11
11:03	98.8	98.4	98.8	98.4	44
11:02	98.4	98.3	98.4	98.3	22
11:01	98.1	98	98.1	98	30
11:00	98	98	98	97.9	32
10:59	98	98.1	98.1	98	31
10:58	98.3	98.2	98.3	98.2	17
10:57	98.3	98.4	98.4	98.3	19
10:56	98.4	98.5	98.5	98.4	23
10:55	98.2	98	98.2	98	37
10:54	97.9	98.1	98.1	97.9	46
10:53	98.2	98.3	98.4	98.2	45
10:52	98.3	98.7	98.7	98.3	64
10:51	98.8	99	99	98.7	30
10:50	99	99	99.1	98.9	143
10:49	99	98.7	99	98.7	54
10:48	98.8	98.5	98.9	98.5	47
10:47	98.4	98.3	98.4	98.3	38
10:46	98.1	97.7	98.1	97.7	115
10:45	97.8	98	98	97.8	116
10:44	98	98.4	98.4	98	211
10:43	98.6	98.6	98.6	98.6	23
10:42	98.5	98.6	98.6	98.5	27
10:41	98.6	98.6	98.7	98.6	21
10:40	98.7	98.5	98.7	98.5	16
10:39	98.5	98.5	98.6	98.5	14
10:38	98.5	98.6	98.7	98.5	30
10:37	98.7	98.7	98.7	98.7	15
10:36	98.8	98.6	98.8	98.6	20
10:35	98.6	99	99	98.6	63
10:34	98.9	98.9	99	98.9	10
10:33	98.9	98.9	99	98.9	12
10:32	98.9	98.9	98.9	98.8	38
10:31	98.9	98.9	98.9	98.9	23
10:30	98.9	99	99	98.9	66
10:29	99.3	99.1	99.3	99.1	16
10:28	99.1	99.3	99.4	99.1	36
10:27	99.3	99.1	99.3	99	35
10:26	99.1	99.1	99.2	99.1	19
10:25	99.1	99	99.1	99	31
10:24	99.1	99.1	99.1	99.1	11
10:23	99.2	99.2	99.2	99.1	19
10:22	99.2	99	99.2	99	37
10:21	99.1	99.5	99.5	99	89
10:20	99.5	99.4	99.5	99.4	174
10:19	99.1	99	99.1	99	28
10:18	99	99	99	98.8	100
10:17	99.4	98.9	99.4	98.9	127
10:16	98.5	98	98.5	97.8	320
10:15	98	98.4	98.6	98	302
10:14	98.6	98.3	98.6	98.3	122
10:13	98.4	99.1	99.1	98.4	211
10:12	99.2	99.4	99.6	98.9	323
10:11	99.5	99.8	99.8	99.5	238
10:10	99.8	99.9	101	99.8	1336
10:09	100	99.3	100	99.3	714
10:08	98.4	98.2	98.5	98.2	130
10:07	98.2	98.6	98.6	98.2	192
10:06	98.7	99	99	98.7	250
10:05	99.1	99.2	99.2	99	76
10:04	99.3	99.2	99.3	99.1	77
10:03	99	99	99	98.9	63
10:02	99	98.6	99	98.6	120
10:01	98.6	98.9	98.9	98.6	101
10:00	99	98.8	99	98.8	92
09:59	98.8	99.3	99.3	98.8	269
09:58	99.2	99.5	99.5	99.2	83
09:57	99.5	100	100	99.5	134
09:56	100	99.7	100	99.7	99
09:55	99.7	99.8	99.8	99.7	74
09:54	99.3	99.7	99.7	99.3	109
09:53	99.7	100	100	99.7	121
09:52	99.9	99.4	99.9	99.4	62
09:51	99.4	99.4	99.4	99.1	123
09:50	99.5	99.1	99.5	99.1	112
09:49	99.1	99.2	99.2	99	341
09:48	99.6	100	100	99.6	459
09:47	100.5	100	101	100	114
09:46	100.5	100	100.5	100	97
09:45	100	100.5	100.5	100	197
09:44	101	101	101	100.5	192
09:43	100.5	100.5	101	100.5	135
09:42	100.5	100.5	101	100	273
09:41	101.5	100.5	101.5	100.5	810
09:40	100.5	100	100.5	99.9	193
09:39	100.5	100.5	100.5	100.5	69
09:38	100.5	100	100.5	100	73
09:37	100	100	100.5	99.7	327
09:36	100	100.5	100.5	99.7	368
09:35	100.5	99.8	100.5	99.8	304
09:34	99.4	100	100.5	99	504
09:33	100.5	99.7	100.5	99.7	506
09:32	99.8	99.4	100	99.1	921
09:31	99.4	98	99.4	97.6	1055
09:30	97.7	97.9	98.4	97.6	299
09:29	97.9	98	98.3	97.9	309
09:28	97.7	97.3	98	97.3	315
09:27	97.2	97.8	98	97.2	410
09:26	97.9	97.6	98	97.6	254
09:25	97.6	96.9	97.8	96.9	406
09:24	96.9	96.7	97	96.5	91
09:23	96.8	96.9	97.2	96.8	330
09:22	96.8	96.6	96.8	96.5	97
09:21	96.6	96.3	96.6	96	201
09:20	96.4	96.3	96.4	96.1	56
09:19	96.3	96	96.4	95.9	51
09:18	96	96.2	96.2	95.9	53
09:17	96.3	96.4	96.5	96	133
09:16	95.6	96.2	96.2	95.6	177
09:15	96	97	97	96	244
09:14	97	96.4	97.3	96.4	312
09:13	96.3	95.4	96.4	95.4	136
09:12	95.3	95.6	95.8	95.3	162
09:11	95.7	96.3	96.4	95.7	171
09:10	96.4	96.3	97	96.3	324
09:09	96	95.7	96	95.5	186
09:08	95.3	95	95.3	94.8	170
09:07	95.2	95	95.4	94.8	164
09:06	94.8	95.4	95.5	94.2	448
09:05	95.8	96.5	96.5	95.6	495
09:04	96.8	97.2	97.3	96.8	312
09:03	96.8	97.3	98.5	96.8	985
09:02	97.4	96.6	97.5	96.3	596
09:01	97	96.5	97.9	96.1	1152

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)