成交	81.30	昨收	82.00
漲跌	-0.70	開盤	81.00
漲跌幅	-0.85%	最高	82.00
買進	81.20	最低	81.00
賣出	81.30	單量	3
漲停價	90.20	總量	740
跌停價	73.80	昨量	1299

委買價	委買量	委賣價	委賣量
81.20	17	81.30	1
81.10	28	81.40	5
81.00	114	81.50	20
80.90	30	81.60	1
80.80	21	81.70	2

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	63
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.3	81.4	81.3	6
13:24	81.2	81.2	81.2	81.2	18
13:23	81.2	81.2	81.2	81.2	0
13:22	81.2	81.2	81.2	81.2	0
13:21	81.2	81.2	81.2	81.2	11
13:20	81.1	81.1	81.1	81.1	2
13:19	81.1	81.1	81.1	81.1	3
13:18	81.2	81.2	81.2	81.2	4
13:17	81.1	81.1	81.1	81.1	5
13:16	81.1	81.1	81.1	81.1	0
13:15	81.1	81.1	81.1	81.1	21
13:14	81.1	81.1	81.1	81.1	1
13:13	81.1	81.1	81.1	81.1	4
13:12	81.1	81.1	81.1	81.1	0
13:11	81.1	81.1	81.1	81.1	5
13:10	81.1	81.1	81.1	81.1	0
13:09	81.1	81.1	81.1	81.1	0
13:08	81.1	81.1	81.1	81.1	12
13:07	81.1	81.1	81.1	81.1	0
13:06	81.1	81.1	81.1	81.1	0
13:05	81.1	81.1	81.1	81.1	0
13:04	81.1	81.1	81.1	81.1	3
13:03	81.1	81.1	81.1	81.1	0
13:02	81.1	81.1	81.1	81.1	0
13:01	81.1	81.1	81.1	81.1	3
13:00	81.1	81.1	81.1	81.1	3
12:59	81.1	81.2	81.2	81.1	4
12:58	81.2	81.2	81.2	81.2	0
12:57	81.2	81.2	81.2	81.2	1
12:56	81.2	81.1	81.2	81.1	6
12:55	81.1	81.1	81.1	81.1	0
12:54	81.1	81.1	81.1	81.1	0
12:53	81.1	81.1	81.1	81.1	0
12:52	81.1	81.1	81.1	81.1	4
12:51	81.1	81.1	81.1	81.1	2
12:50	81.1	81.1	81.1	81.1	2
12:49	81.1	81.1	81.1	81	7
12:48	81.1	81.1	81.1	81	6
12:47	81	81	81	81	1
12:46	81	81	81	81	0
12:45	81	81.1	81.1	81	5
12:44	81.1	81.1	81.1	81.1	2
12:43	81.1	81	81.1	81	7
12:42	81	81	81	81	11
12:41	81.1	81.1	81.1	81.1	0
12:40	81.1	81.1	81.1	81.1	4
12:39	81.1	81.1	81.1	81.1	1
12:38	81.1	81.1	81.1	81.1	3
12:37	81.1	81.1	81.1	81.1	0
12:36	81.1	81.1	81.1	81.1	1
12:35	81.1	81.1	81.1	81.1	1
12:34	81.1	81.1	81.1	81.1	1
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	0
12:31	81.1	81.1	81.1	81.1	3
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.1	81.1	81.1	4
12:28	81.1	81.1	81.1	81.1	15
12:27	81.1	81.1	81.1	81.1	0
12:26	81.1	81.2	81.2	81.1	3
12:25	81.1	81.1	81.1	81.1	0
12:24	81.1	81.1	81.1	81.1	2
12:23	81.2	81.2	81.2	81.2	1
12:22	81.2	81.1	81.2	81.1	5
12:21	81.2	81.1	81.2	81.1	3
12:20	81.1	81.1	81.1	81.1	1
12:19	81.1	81.1	81.1	81.1	2
12:18	81.1	81.1	81.1	81.1	6
12:17	81.1	81.1	81.1	81.1	0
12:16	81.1	81.1	81.1	81.1	1
12:15	81.2	81.2	81.2	81.2	0
12:14	81.2	81.2	81.2	81.2	0
12:13	81.2	81.2	81.2	81.2	2
12:12	81.2	81.2	81.2	81.2	1
12:11	81.2	81.2	81.2	81.2	1
12:10	81.2	81.2	81.2	81.2	1
12:09	81.2	81.2	81.2	81.2	7
12:08	81.2	81.2	81.2	81.2	4
12:07	81.2	81.2	81.2	81.2	12
12:06	81.2	81.2	81.2	81.2	0
12:05	81.2	81.2	81.2	81.2	1
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	1
11:58	81.2	81.2	81.2	81.2	0
11:57	81.2	81.2	81.2	81.2	0
11:56	81.2	81.2	81.2	81.2	2
11:55	81.2	81.2	81.2	81.2	1
11:54	81.2	81.2	81.2	81.2	1
11:53	81.1	81.1	81.1	81.1	0
11:52	81.1	81.2	81.2	81.1	19
11:51	81.2	81.2	81.2	81.2	1
11:50	81.2	81.2	81.2	81.2	0
11:49	81.2	81.2	81.2	81.2	0
11:48	81.2	81.2	81.2	81.2	0
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	1
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	3
11:43	81.2	81.2	81.2	81.2	0
11:42	81.2	81.2	81.2	81.2	3
11:41	81.2	81.2	81.2	81.2	0
11:40	81.2	81.2	81.2	81.2	11
11:39	81.2	81.2	81.2	81.2	1
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	4
11:36	81.2	81.2	81.2	81.2	6
11:35	81.2	81.2	81.2	81.2	9
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.3	81.3	81.2	2
11:32	81.3	81.3	81.3	81.3	2
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	2
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.2	81.3	81.2	2
11:22	81.3	81.3	81.3	81.3	1
11:21	81.3	81.3	81.3	81.3	1
11:20	81.3	81.3	81.3	81.3	16
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	3
11:17	81.3	81.4	81.4	81.3	3
11:16	81.4	81.4	81.4	81.4	2
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	1
11:13	81.3	81.3	81.3	81.3	6
11:12	81.3	81.3	81.3	81.3	2
11:11	81.3	81.3	81.3	81.3	0
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	19
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.4	81.4	81.4	10
10:59	81.5	81.5	81.5	81.5	0
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.4	81.5	81.4	5
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	0
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	3
10:50	81.4	81.4	81.4	81.4	0
10:49	81.4	81.4	81.4	81.4	0
10:48	81.4	81.4	81.4	81.4	0
10:47	81.4	81.4	81.4	81.4	0
10:46	81.4	81.4	81.4	81.4	1
10:45	81.4	81.4	81.4	81.4	18
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.5	81.5	81.5	0
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	3
10:34	81.4	81.4	81.4	81.4	1
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	6
10:30	81.4	81.4	81.4	81.4	1
10:29	81.4	81.4	81.4	81.4	1
10:28	81.4	81.4	81.4	81.4	4
10:27	81.4	81.4	81.4	81.4	0
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	6
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	0
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.4	81.4	81.4	4
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	2
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	2
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	5
10:11	81.5	81.5	81.5	81.5	0
10:10	81.5	81.5	81.5	81.5	1
10:09	81.5	81.5	81.5	81.5	2
10:08	81.5	81.5	81.5	81.5	18
10:07	81.6	81.6	81.6	81.6	0
10:06	81.6	81.6	81.6	81.6	0
10:05	81.6	81.6	81.6	81.6	0
10:04	81.6	81.6	81.6	81.6	0
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	0
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	0
09:58	81.6	81.6	81.6	81.6	1
09:57	81.6	81.6	81.6	81.6	6
09:56	81.7	81.7	81.7	81.7	0
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	3
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	17
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	7
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	3
09:40	81.6	81.6	81.6	81.6	5
09:39	81.4	81.4	81.4	81.4	16
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	0
09:35	81.3	81.3	81.3	81.3	0
09:34	81.3	81.3	81.3	81.3	8
09:33	81.3	81.3	81.3	81.3	0
09:32	81.3	81.3	81.3	81.3	0
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	2
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	4
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	6
09:24	81.3	81.3	81.3	81.3	4
09:23	81.1	81.1	81.1	81.1	0
09:22	81.1	81.2	81.2	81.1	17
09:21	81.3	81.3	81.3	81.3	0
09:20	81.3	81.3	81.3	81.3	0
09:19	81.3	81.3	81.3	81.3	15
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.3	81.3	81.3	0
09:16	81.3	81.3	81.3	81.3	2
09:15	81.4	81.4	81.4	81.4	0
09:14	81.4	81.4	81.4	81.4	13
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	3
09:10	81.6	81.5	81.6	81.5	4
09:09	81.5	81.5	81.5	81.5	9
09:08	81.6	81.6	81.6	81.6	0
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	5
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	16
09:03	81.6	81.5	81.6	81.5	16
09:02	81	81	81	81	0
09:01	81	81	81	81	32

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)