成交	89.80	昨收	86.90
漲跌	2.90	開盤	88.20
漲跌幅	3.34%	最高	91.70
買進	89.80	最低	87.40
賣出	90.20	單量	67
漲停價	95.50	總量	1210
跌停價	78.30	昨量	1781

委買價	委買量	委賣價	委賣量
89.80	5	90.20	13
89.70	9	90.30	1
89.60	23	90.40	2
89.50	7	90.50	3
89.40	4	90.60	2

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	67
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.1	5
13:24	90.4	90.4	90.4	90.4	1
13:23	90.2	90.4	90.4	90.2	6
13:22	90.4	90.5	90.5	90.4	2
13:21	90.6	90.5	90.6	90.5	4
13:20	90.4	90.5	90.6	90.4	6
13:19	90.5	90.4	90.5	90.4	3
13:18	90.8	90.4	90.8	90.4	10
13:17	90.6	90.1	90.6	90.1	10
13:16	90.2	90.4	90.4	90.2	11
13:15	90.4	90.4	90.4	90.4	2
13:14	90.6	90.5	90.6	90.5	2
13:13	90.6	90.4	90.6	90.4	5
13:12	90.4	90.2	90.4	89.9	13
13:11	90.3	90.3	90.4	90.3	7
13:10	90.2	90.2	90.2	90.2	4
13:09	90.2	90.3	90.3	90.2	4
13:08	90.3	90.3	90.3	90.3	1
13:07	90.3	90.1	90.3	90.1	3
13:06	90.2	90	90.2	90	5
13:05	89.9	89.9	89.9	89.9	0
13:04	89.9	90	90	89.9	3
13:03	90	90	90	90	3
13:02	90	90	90	90	3
13:01	90.2	90.2	90.2	90.2	0
13:00	90.2	90.5	90.5	90.2	19
12:59	90.4	90.4	90.4	90.4	1
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	0
12:56	90.4	90.4	90.4	90.4	1
12:55	90.5	90.3	90.5	90.3	3
12:54	90.3	90.3	90.3	90.3	2
12:53	90.3	90.3	90.3	90.3	2
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.3	90.4	90.2	12
12:50	90.2	90.2	90.2	90.2	1
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	89.8	90.3	89.8	9
12:47	89.8	89.8	89.8	89.8	3
12:46	89.8	89.8	89.8	89.8	0
12:45	89.8	89.8	89.8	89.8	3
12:44	89.9	89.9	89.9	89.9	0
12:43	89.9	89.9	89.9	89.9	0
12:42	89.9	89.9	89.9	89.9	1
12:41	89.9	89.9	89.9	89.9	1
12:40	90	90	90	90	0
12:39	90	90	90	90	5
12:38	90	89.8	90	89.8	5
12:37	89.9	90.2	90.2	89.9	30
12:36	90.2	90.2	90.2	90.2	1
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.1	90.2	90.1	2
12:31	89.9	90	90	89.9	2
12:30	90	90.2	90.2	90	2
12:29	90.2	90.2	90.2	90.2	0
12:28	90.2	90.2	90.2	90.2	0
12:27	90.2	90.2	90.2	90.2	4
12:26	90.2	90.2	90.2	90.2	0
12:25	90.2	90	90.2	90	3
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90.2	90.2	90	2
12:20	90	89.9	90	89.9	4
12:19	89.6	89.6	89.6	89.6	0
12:18	89.6	89.6	89.6	89.6	2
12:17	89.6	89.6	89.6	89.5	7
12:16	89.5	89.5	89.5	89.5	0
12:15	89.5	89.5	89.5	89.5	0
12:14	89.5	89.7	89.7	89.4	23
12:13	90	90	90	90	1
12:12	90	90	90	90	1
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	0
12:06	90	90	90	90	1
12:05	90	90	90	90	1
12:04	90.4	90.4	90.4	90.4	0
12:03	90.4	90.4	90.4	90.4	0
12:02	90.4	90.4	90.4	90.4	0
12:01	90.4	90.4	90.4	90.4	0
12:00	90.4	90.4	90.4	90.4	1
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	2
11:56	90.2	90.2	90.2	90.2	2
11:55	90.2	90.2	90.2	90.2	1
11:54	90	90	90	90	0
11:53	90	89.9	90	89.9	15
11:52	89.8	89.8	89.8	89.8	0
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	18
11:49	89.6	89.6	89.6	89.6	0
11:48	89.6	89.6	89.6	89.6	3
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	1
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	3
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.7	7
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	13
11:36	90	90	90	90	0
11:35	90	90.1	90.1	90	9
11:34	90.2	90.2	90.2	90.2	2
11:33	90.6	90.6	90.6	90.6	10
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	0
11:26	91	91	91	91	4
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	4
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	1
11:21	90.9	90.5	91	90.5	29
11:20	90.6	90.6	90.6	90.6	0
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	1
11:13	90.6	90.6	90.6	90.6	0
11:12	90.6	90.6	90.6	90.6	2
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	3
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	6
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	90.8	90.8	90.8	1
11:01	90.7	90.7	90.7	90.7	2
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	3
10:58	91	90.8	91	90.8	4
10:57	90.8	90.8	90.8	90.8	1
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	2
10:54	90.6	90.6	90.6	90.6	1
10:53	90.7	90.7	90.7	90.7	2
10:52	90.8	90.8	90.8	90.8	9
10:51	91.3	91.3	91.3	91.3	0
10:50	91.3	91.3	91.3	91.3	0
10:49	91.3	91.3	91.3	91.3	0
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	0
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.3	91.3	91.3	4
10:44	91.4	91.2	91.4	91.2	7
10:43	91.3	91.3	91.3	91.3	1
10:42	91.2	90.8	91.2	90.8	10
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	90.8	91	90.8	7
10:38	90.9	90.9	90.9	90.9	0
10:37	90.9	90.9	90.9	90.9	2
10:36	90.9	90.9	90.9	90.9	0
10:35	90.9	90.9	90.9	90.9	4
10:34	90.9	90.9	90.9	90.9	4
10:33	90.8	90.8	90.8	90.8	2
10:32	90.8	90.8	90.8	90.8	0
10:31	90.8	90.8	90.8	90.8	0
10:30	90.8	90.8	90.8	90.8	0
10:29	90.8	90.8	90.8	90.8	2
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	8
10:24	90.9	90.8	90.9	90.8	3
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	19
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	3
10:18	90.3	90.2	90.3	90.2	6
10:17	90.1	90.1	90.1	90.1	3
10:16	90.3	90.3	90.3	90.3	0
10:15	90.3	90.3	90.3	90.3	0
10:14	90.3	90.3	90.3	90.3	2
10:13	90.5	90.5	90.5	90.5	5
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	15
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	8
10:08	91	91	91	91	5
10:07	91.5	91.5	91.5	91.5	4
10:06	91.6	91.6	91.6	91.6	3
10:05	91.8	91.6	91.8	91.6	51
10:04	90.5	90.7	90.7	90.5	22
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	5
10:01	90.1	90.1	90.1	90.1	3
10:00	90.5	90.5	90.5	90.5	7
09:59	90.8	90.8	90.8	90.8	15
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.8	90.9	90.8	14
09:56	90.4	90.4	90.4	90.4	0
09:55	90.4	90.4	90.4	90.4	1
09:54	90.4	90.4	90.4	90.4	3
09:53	90.3	90.3	90.3	90.3	33
09:52	90.7	90.7	90.7	90.7	0
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.8	90.8	90.7	7
09:49	90.8	90.9	91.2	90.7	123
09:48	89.9	89.9	89.9	89.9	4
09:47	89.9	89.9	89.9	89.8	9
09:46	90	90	90	90	4
09:45	90	90	90	90	0
09:44	90	90	90	90	12
09:43	89.9	89.9	89.9	89.9	0
09:42	89.9	89.9	89.9	89.9	25
09:41	89.7	89.7	89.7	89.7	0
09:40	89.7	89.7	89.7	89.7	7
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.4	89.4	89.4	0
09:37	89.4	89.6	89.6	89.4	21
09:36	89.6	89.6	89.6	89.6	0
09:35	89.6	89.6	89.6	89.6	4
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.7	89.7	89.7	22
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	9
09:28	89.3	89.3	89.3	89.3	0
09:27	89.3	89.3	89.3	89.3	0
09:26	89.3	89.3	89.3	89.3	0
09:25	89.3	89.3	89.3	89.3	1
09:24	89	89	89	89	0
09:23	89	89	89	89	2
09:22	88.6	88.6	88.6	88.6	0
09:21	88.6	88.6	88.6	88.6	8
09:20	88.7	88.7	88.7	88.7	1
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	1
09:17	89	89	89	89	10
09:16	89.2	89.2	89.2	89.2	0
09:15	89.2	89.2	89.2	89.2	0
09:14	89.2	89.3	89.3	89.2	5
09:13	89.4	89.4	89.4	89.4	1
09:12	89.4	89.3	89.5	89.3	9
09:11	88.9	88.9	88.9	88.9	0
09:10	88.9	88.5	88.9	88.5	15
09:09	88.7	88.7	88.7	88.7	0
09:08	88.7	88.7	88.7	88.7	10
09:07	89.5	89.3	89.5	89.2	28
09:06	87.9	87.9	87.9	87.9	0
09:05	87.9	87.9	87.9	87.9	0
09:04	87.9	87.8	87.9	87.4	28
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	88	88.1	88	20
09:01	88.8	88.2	88.9	88.2	51

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)