成交	64.70	昨收	70.20
漲跌	-5.50	開盤	71.20
漲跌幅	-7.83%	最高	74.30
買進	64.70	最低	63.50
賣出	64.80	單量	54
漲停價	77.20	總量	78197
跌停價	63.20	昨量	45596

委買價	委買量	委賣價	委賣量
64.70	45	64.80	564
64.60	56	64.90	19
64.50	76	65.00	69
64.40	34	65.10	8
64.30	72	65.20	24

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	1671
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.9	65	64.9	266
13:24	64.9	65	65.1	64.9	133
13:23	65.2	65.3	65.3	65.1	161
13:22	65.4	65.3	65.4	65.3	212
13:21	65.2	65.3	65.3	65.2	112
13:20	65.3	65	65.3	65	112
13:19	65.1	65.3	65.3	65	273
13:18	65.3	65.2	65.3	65.2	241
13:17	65.2	64.8	65.3	64.8	326
13:16	64.8	64.4	64.8	64.4	222
13:15	64.5	64.4	64.5	64.4	85
13:14	64.4	64.5	64.5	64.4	144
13:13	64.5	64.2	64.5	64.2	201
13:12	63.9	64.2	64.2	63.9	298
13:11	64.2	64.2	64.2	64.2	133
13:10	64.4	64.3	64.4	64.3	153
13:09	64.4	64.3	64.4	64.3	195
13:08	64.2	64.2	64.2	64.2	52
13:07	64.3	64.2	64.3	64.2	111
13:06	64	63.9	64.1	63.9	456
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.7	64	63.7	190
13:02	63.7	63.8	63.9	63.7	70
13:01	63.8	63.8	63.8	63.8	102
13:00	63.9	63.9	63.9	63.9	19
12:59	63.9	63.9	64	63.9	59
12:58	63.9	63.9	64	63.9	49
12:57	63.9	64	64	63.9	23
12:56	64	64.3	64.3	64	151
12:55	64.3	64.4	64.4	64.3	41
12:54	64.4	64.2	64.4	64.2	56
12:53	64.3	64.3	64.3	64.3	58
12:52	64.4	64.4	64.4	64.4	19
12:51	64.4	64.3	64.4	64.3	29
12:50	64.3	64.2	64.3	64.2	74
12:49	64.1	64.1	64.1	64.1	13
12:48	64.2	63.9	64.2	63.9	198
12:47	63.8	63.8	63.9	63.8	73
12:46	63.8	63.6	63.8	63.6	194
12:45	63.6	63.7	63.7	63.6	139
12:44	63.6	63.5	63.6	63.5	393
12:43	63.5	63.5	63.6	63.5	340
12:42	63.5	63.6	63.7	63.5	729
12:41	63.7	63.8	63.9	63.7	114
12:40	63.9	63.9	63.9	63.9	100
12:39	64	64	64.1	64	250
12:38	63.9	63.8	63.9	63.8	167
12:37	63.8	64	64	63.7	251
12:36	64	64.2	64.2	64	107
12:35	64.2	64.2	64.4	64.2	95
12:34	64.2	63.9	64.3	63.8	484
12:33	64	64	64	63.9	529
12:32	64	64.2	64.2	64	523
12:31	64.3	64.3	64.3	64.3	65
12:30	64.3	64.4	64.4	64.3	134
12:29	64.4	64.4	64.5	64.3	112
12:28	64.4	64.4	64.4	64.4	23
12:27	64.3	64.7	64.9	64.3	58
12:26	64.8	64.8	64.9	64.8	64
12:25	64.8	64.8	64.9	64.8	247
12:24	64.4	64.4	64.4	64.4	53
12:23	64.3	64.4	64.5	64.3	223
12:22	64.3	64.4	64.4	64.3	166
12:21	64.4	64.4	64.4	64.3	156
12:20	64.4	64.6	64.6	64.4	120
12:19	64.5	64.6	64.6	64.5	43
12:18	64.6	64.5	64.6	64.4	63
12:17	64.6	64.6	64.7	64.5	86
12:16	64.5	64.8	64.8	64.5	55
12:15	64.8	64.9	64.9	64.8	77
12:14	64.6	64.7	64.7	64.5	64
12:13	64.7	64.6	64.7	64.5	101
12:12	64.5	64.6	64.6	64.4	129
12:11	64.7	64.8	64.8	64.4	186
12:10	64.8	64.9	64.9	64.8	148
12:09	64.8	64.8	64.9	64.7	78
12:08	64.7	64.9	65	64.7	173
12:07	64.9	64.8	64.9	64.3	853
12:06	64.9	65.1	65.1	64.8	226
12:05	65.1	65.2	65.2	65	609
12:04	65.3	65.4	65.4	65.3	124
12:03	65.3	65.5	65.5	65.3	74
12:02	65.5	65.6	65.6	65.5	50
12:01	65.7	65.7	65.7	65.7	12
12:00	65.7	65.6	65.7	65.5	44
11:59	65.5	65.6	65.7	65.5	31
11:58	65.6	65.7	65.7	65.6	26
11:57	65.7	66	66	65.7	86
11:56	66	66	66	66	36
11:55	65.9	66.1	66.2	65.9	94
11:54	66	66	66	66	31
11:53	65.9	65.8	66	65.7	121
11:52	65.8	65.8	65.9	65.8	38
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	65.6	66	65.6	118
11:49	65.6	65.7	65.7	65.6	26
11:48	65.9	65.9	65.9	65.9	25
11:47	66.1	65.9	66.2	65.9	280
11:46	65.5	65.4	65.5	65.4	99
11:45	65.4	65.4	65.4	65.3	246
11:44	65.5	65.5	65.6	65.5	42
11:43	65.6	65.5	65.6	65.5	37
11:42	65.6	65.5	65.6	65.1	211
11:41	65.4	65.7	65.7	65.4	103
11:40	65.6	65.6	65.7	65.5	304
11:39	65.6	65.7	65.7	65.6	102
11:38	65.7	65.8	65.8	65.7	48
11:37	65.7	65.7	65.8	65.7	131
11:36	65.9	66.1	66.1	65.9	161
11:35	66.1	66.2	66.2	66.1	23
11:34	66.2	66.2	66.2	66.2	21
11:33	66.2	66.3	66.3	66.2	80
11:32	66.3	66.4	66.4	66.3	36
11:31	66.5	66.5	66.6	66.5	63
11:30	66.6	66.4	66.6	66.4	195
11:29	66.2	66	66.2	66	12
11:28	66.1	66.1	66.1	66.1	47
11:27	66.1	66.1	66.1	66	31
11:26	66	66.2	66.4	66	62
11:25	66.2	66.4	66.4	66.2	51
11:24	66.5	66.6	66.6	66.5	34
11:23	66.6	66.5	66.6	66.5	105
11:22	66.6	66.5	66.6	66.5	100
11:21	66.3	66.2	66.3	66.1	26
11:20	66.2	66.2	66.2	66.2	52
11:19	66	66	66	66	0
11:18	66	65.9	66.1	65.8	117
11:17	65.7	65.7	65.8	65.7	166
11:16	65.9	66	66	65.9	502
11:15	66.2	66.2	66.2	66.2	5
11:14	66.4	66.4	66.4	66.4	10
11:13	66	66.2	66.2	66	74
11:12	66.2	66.2	66.2	66.2	11
11:11	66.3	66.5	66.5	66.3	32
11:10	66.5	66.5	66.5	66.5	54
11:09	66	66.1	66.1	66	123
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.1	66.2	66.1	38
11:06	66.1	66.2	66.2	66.1	81
11:05	66.2	66.2	66.2	66.2	121
11:04	66.5	66.5	66.5	66.5	16
11:03	66.5	66.5	66.5	66.5	95
11:02	66.7	66.7	66.7	66.7	22
11:01	66.5	66.5	66.5	66.5	19
11:00	66.4	66.6	66.6	66.3	130
10:59	66.6	66.9	67	66.6	136
10:58	67	66.7	67	66.7	283
10:57	66.6	66.5	66.7	66.5	135
10:56	66.1	66.1	66.1	66.1	337
10:55	66	66	66	66	24
10:54	66	65.9	66.1	65.9	143
10:53	66	66.1	66.1	66	101
10:52	66.1	66.5	66.6	66.1	155
10:51	66.5	66.6	66.7	66.5	202
10:50	66.4	66.1	66.4	66.1	164
10:49	66	65.5	66	65.5	242
10:48	65.7	65.7	65.7	65.4	287
10:47	65.6	66	66	65.6	514
10:46	66.1	66	66.2	66	325
10:45	65.8	66.3	66.3	65.5	1175
10:44	66.3	66.4	66.6	66.3	446
10:43	66.4	66.8	66.8	66.4	375
10:42	66.9	66.7	67.1	66.7	408
10:41	66.8	66.6	66.9	66.6	644
10:40	66.8	67.2	67.3	66.8	523
10:39	67.4	67.4	67.4	67.4	103
10:38	67.4	67.6	67.6	67.4	165
10:37	67.6	67.6	67.6	67.6	53
10:36	67.6	67.5	67.6	67.5	178
10:35	68	67.9	68.1	67.9	156
10:34	67.9	68.2	68.2	67.9	94
10:33	68	67.3	68	67.3	345
10:32	67.2	68.2	68.2	67.2	1201
10:31	68.3	68.1	68.3	68.1	46
10:30	68.1	68.2	68.2	68.1	117
10:29	68.4	68.4	68.4	68.4	27
10:28	68.4	68.4	68.4	68.4	159
10:27	68.6	68.9	68.9	68.6	91
10:26	68.9	68.7	68.9	68.7	94
10:25	68.7	68.5	68.7	68.5	146
10:24	68.5	68.5	68.5	68.5	46
10:23	68.5	68.4	68.5	68.4	75
10:22	68.2	68.3	68.3	68.2	30
10:21	68.3	68.2	68.3	68.2	115
10:20	68.2	68.5	68.5	68.2	271
10:19	68	68	68	68	89
10:18	68	68.2	68.2	67.8	909
10:17	68.3	68.5	68.5	68.3	156
10:16	68.4	68.4	68.5	68.4	121
10:15	68.6	68.7	68.7	68.6	72
10:14	68.4	68.6	68.6	68.4	264
10:13	68.8	68.5	68.8	68.5	172
10:12	68.4	68.4	68.4	68.4	122
10:11	68.4	68.2	68.4	68.1	303
10:10	68.3	68.4	68.5	68.2	385
10:09	68.5	69.3	69.3	68.5	289
10:08	69.4	69.7	69.7	69.4	155
10:07	69.8	69.8	69.8	69.8	263
10:06	69.3	69.5	69.6	69.3	186
10:05	69.5	69.6	69.6	69.5	163
10:04	69.6	69.8	69.8	69.6	182
10:03	69.8	69.6	69.8	69.6	312
10:02	69.4	68.6	69.4	68.2	1502
10:01	68.9	69.4	69.4	68.7	1073
10:00	69.4	69.7	69.7	69.1	414
09:59	69.8	69.7	69.8	69.7	93
09:58	69.6	70	70	69.6	119
09:57	70	70.1	70.1	70	289
09:56	69.6	69.9	69.9	69.6	180
09:55	69.8	69.6	69.8	69.6	509
09:54	70	69.6	70.2	69.6	965
09:53	69.5	69.6	69.7	69.4	919
09:52	69.6	70.1	70.1	69.6	860
09:51	70	70	70	70	283
09:50	70.6	70.6	70.6	70.5	110
09:49	70.2	70.2	70.3	70.2	101
09:48	70.2	70	70.2	70	132
09:47	70.1	70.1	70.3	70	526
09:46	70.9	70.8	70.9	70.8	139
09:45	70.5	70.4	70.5	70.4	102
09:44	70.3	70.6	70.6	70.3	104
09:43	70.7	70.7	70.7	70.7	57
09:42	70.6	70.6	70.7	70.6	156
09:41	70.3	70.3	70.3	70.2	140
09:40	70.5	70.5	70.5	70.5	112
09:39	70.4	70.4	70.4	70.3	267
09:38	70.5	70.6	70.7	70.5	164
09:37	70.6	70.7	70.7	70.6	212
09:36	70.4	70.9	70.9	70.4	168
09:35	70.8	70.6	70.8	70.6	147
09:34	70.6	71	71	70.6	522
09:33	70.6	70.3	70.6	70.3	183
09:32	70.4	70.5	70.5	70.3	196
09:31	70.6	70.3	70.6	70.3	323
09:30	70.2	70.4	70.4	70	334
09:29	70.4	70.1	70.4	70	360
09:28	70.2	70.7	70.7	70	533
09:27	70.6	70.4	70.7	70.3	476
09:26	70.4	69.8	70.6	69.7	791
09:25	69.7	70.7	70.7	69.5	1431
09:24	70.5	70.4	70.6	70.2	898
09:23	70.5	70.9	71	70.5	1291
09:22	71	71.9	71.9	71	753
09:21	71.5	71.7	71.7	71.2	655
09:20	71.8	71.5	71.8	71.2	1005
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	72.2	72.3	71.6	827
09:17	72.4	72.7	72.8	72.4	577
09:16	72.5	72.8	73.4	72.5	1055
09:15	73	73	73.7	72.9	1173
09:14	73.2	73.8	73.8	73.2	1060
09:13	74.3	74.3	74.3	74.3	0
09:12	74.3	73.2	74.3	73.2	1449
09:11	73.5	72	73.6	72	1406
09:10	71.9	71.7	72.4	71.7	1186
09:09	71.9	72.8	73.5	71.9	2435
09:08	72.7	72.5	73.6	72.2	3644
09:07	70.8	70.8	70.8	70.8	0
09:06	70.8	70.7	70.8	70.6	392
09:05	71	69.9	71.1	69.8	1795
09:04	70	67.7	70.2	67.7	2234
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	71.3	71.4	68.9	4334

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)