成交	68.80	昨收	67.20
漲跌	1.60	開盤	67.20
漲跌幅	2.38%	最高	73.00
買進	68.70	最低	67.20
賣出	68.80	單量	77
漲停價	73.90	總量	36972
跌停價	60.50	昨量	18988

委買價	委買量	委賣價	委賣量
68.70	11	68.80	7
68.60	81	68.90	9
68.50	121	69.00	51
68.40	34	69.10	29
68.30	80	69.20	24

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	1430
13:29	68.6	68.6	68.6	68.6	0
13:28	68.6	68.6	68.6	68.6	0
13:27	68.6	68.6	68.6	68.6	0
13:26	68.6	68.6	68.6	68.6	0
13:25	68.6	68.3	68.6	68.3	249
13:24	68.3	68.4	68.5	68.3	157
13:23	68.4	68.4	68.6	68.4	125
13:22	68.4	68.5	68.5	68.3	433
13:21	68.4	68.6	68.6	68.4	185
13:20	68.6	68.5	68.6	68.5	132
13:19	68.6	68.5	68.6	68.5	71
13:18	68.6	68.5	68.6	68.5	47
13:17	68.6	68.7	68.7	68.5	81
13:16	68.6	68.6	68.7	68.6	85
13:15	68.7	68.6	68.7	68.5	125
13:14	68.5	68.6	68.6	68.5	92
13:13	68.7	68.8	68.8	68.6	79
13:12	68.7	68.7	68.7	68.6	45
13:11	68.7	68.5	68.8	68.5	149
13:10	68.5	68.6	68.6	68.5	39
13:09	68.5	68.5	68.6	68.5	51
13:08	68.5	68.5	68.6	68.5	126
13:07	68.6	68.7	68.8	68.6	180
13:06	68.7	68.7	68.7	68.7	106
13:05	68.7	68.8	68.8	68.7	113
13:04	68.8	69	69	68.8	85
13:03	68.9	69	69	68.9	49
13:02	69	69	69.1	69	43
13:01	69	69	69.1	69	28
13:00	69.1	69	69.1	69	13
12:59	69.1	69	69.1	69	45
12:58	68.9	68.9	68.9	68.9	63
12:57	69	69	69.1	69	40
12:56	69	69.1	69.1	69	58
12:55	69.1	69.1	69.1	69.1	31
12:54	69.1	69.1	69.1	69.1	59
12:53	69.2	69.3	69.3	69.2	32
12:52	69.3	69.4	69.4	69.3	48
12:51	69.4	69.4	69.5	69.4	12
12:50	69.5	69.4	69.5	69.4	50
12:49	69.4	69.5	69.5	69.4	13
12:48	69.4	69.5	69.6	69.4	43
12:47	69.5	69.5	69.6	69.5	53
12:46	69.5	69.1	69.5	69.1	54
12:45	69	69.2	69.2	69	79
12:44	69.2	69.5	69.5	69.2	121
12:43	69.6	69.6	69.6	69.5	28
12:42	69.6	69.6	69.6	69.5	34
12:41	69.6	69.6	69.6	69.5	46
12:40	69.6	69.5	69.6	69.4	59
12:39	69.4	69.6	69.6	69.4	54
12:38	69.6	69.5	69.7	69.5	171
12:37	69.4	69.4	69.5	69.4	11
12:36	69.4	69.4	69.4	69.3	24
12:35	69.4	69.4	69.4	69.3	31
12:34	69.4	69.4	69.4	69.4	20
12:33	69.4	69.5	69.5	69.4	108
12:32	69.5	69.4	69.5	69.4	45
12:31	69.5	69.4	69.5	69.4	185
12:30	69.4	68.9	69.5	68.9	570
12:29	68.7	68.7	68.8	68.7	52
12:28	68.7	68.7	68.7	68.7	41
12:27	68.7	68.7	68.7	68.7	9
12:26	68.8	68.8	68.9	68.8	22
12:25	68.8	68.8	68.8	68.8	25
12:24	68.8	68.8	68.8	68.8	6
12:23	68.9	68.8	68.9	68.8	2
12:22	68.8	68.8	68.9	68.8	28
12:21	68.8	68.9	69	68.8	27
12:20	68.9	68.9	69	68.9	5
12:19	69	68.9	69	68.9	12
12:18	68.9	69	69	68.9	10
12:17	69	68.9	69	68.9	25
12:16	69	68.9	69	68.9	9
12:15	68.9	69	69	68.9	10
12:14	68.9	68.9	69	68.9	18
12:13	68.9	68.9	68.9	68.9	8
12:12	69	69	69	68.9	6
12:11	68.9	68.9	68.9	68.9	8
12:10	68.9	68.9	69	68.9	34
12:09	69	68.9	69	68.8	38
12:08	68.9	68.9	68.9	68.9	3
12:07	68.9	68.9	68.9	68.9	2
12:06	68.9	68.9	68.9	68.8	8
12:05	68.8	68.9	68.9	68.8	14
12:04	68.9	68.9	68.9	68.9	2
12:03	68.9	69	69	68.9	27
12:02	69	69	69.1	69	40
12:01	69	68.9	69	68.9	4
12:00	68.9	69	69	68.9	13
11:59	69	69	69	68.9	17
11:58	69	69	69	68.9	9
11:57	68.9	68.9	69	68.9	11
11:56	68.9	69	69	68.9	17
11:55	69	68.9	69	68.8	29
11:54	68.9	68.9	69	68.9	17
11:53	68.9	69	69	68.9	11
11:52	69.1	69	69.1	68.9	30
11:51	69	68.9	69	68.9	15
11:50	69	69	69.1	69	28
11:49	69.1	69	69.1	69	12
11:48	69	68.9	69	68.9	15
11:47	69	69	69	68.9	32
11:46	69	68.9	69	68.9	10
11:45	68.9	68.9	69	68.9	16
11:44	68.9	68.8	68.9	68.8	18
11:43	68.7	68.8	68.8	68.7	15
11:42	68.8	68.8	68.8	68.8	14
11:41	68.8	68.9	68.9	68.7	32
11:40	68.9	68.8	68.9	68.8	36
11:39	68.7	68.7	68.8	68.7	14
11:38	68.7	68.5	68.7	68.5	32
11:37	68.4	68.5	68.5	68.3	94
11:36	68.5	68.5	68.6	68.4	142
11:35	68.7	68.8	68.8	68.5	160
11:34	68.8	68.9	68.9	68.8	48
11:33	68.9	69	69	68.9	32
11:32	69	69	69	68.9	100
11:31	69.1	69.1	69.1	69.1	17
11:30	69	69	69.1	69	11
11:29	69	69.1	69.1	69	16
11:28	69.1	69.1	69.2	69.1	16
11:27	69.1	69.2	69.2	69.1	28
11:26	69.2	69.2	69.2	69.2	16
11:25	69.1	69.2	69.2	69.1	7
11:24	69.1	69.1	69.1	69.1	16
11:23	69.1	69.1	69.1	69.1	16
11:22	69.1	69.1	69.1	69.1	33
11:21	69.1	69.1	69.1	69.1	3
11:20	69.1	69.1	69.1	69.1	3
11:19	69.1	69.1	69.1	69	15
11:18	69.2	69.1	69.2	69.1	10
11:17	69	69.1	69.2	69	31
11:16	69.1	69.2	69.2	69	21
11:15	69.1	69.1	69.2	69.1	32
11:14	69.1	69.1	69.2	69.1	57
11:13	69.1	69.1	69.1	69.1	18
11:12	69.1	69	69.1	69	8
11:11	69	69.1	69.1	69	21
11:10	69.1	69.1	69.1	69	17
11:09	69	69.1	69.1	69	23
11:08	69	69.1	69.1	69	14
11:07	69.1	69	69.1	69	44
11:06	69	69.1	69.1	69	88
11:05	69.1	69.2	69.2	69.1	8
11:04	69.1	69.2	69.2	69.1	55
11:03	69.3	69.4	69.4	69.3	27
11:02	69.4	69.3	69.4	69.3	6
11:01	69.3	69.2	69.3	69.2	14
11:00	69.2	69.2	69.2	69.2	22
10:59	69.2	69.2	69.2	69.1	26
10:58	69.2	69.1	69.2	69.1	8
10:57	69.2	69.4	69.4	69.1	72
10:56	69.4	69.4	69.4	69.4	3
10:55	69.4	69.4	69.4	69.3	20
10:54	69.4	69.4	69.5	69.4	88
10:53	69.5	69.4	69.5	69.4	20
10:52	69.4	69.3	69.4	69.3	10
10:51	69.3	69.2	69.3	69.2	27
10:50	69.2	69.1	69.2	69.1	13
10:49	69.1	69.2	69.2	69.1	9
10:48	69.2	69.1	69.2	69	54
10:47	69.1	69.3	69.3	69.1	44
10:46	69.4	69.4	69.4	69.3	9
10:45	69.4	69.5	69.5	69.3	40
10:44	69.5	69.5	69.5	69.4	16
10:43	69.6	69.5	69.6	69.5	27
10:42	69.5	69.5	69.5	69.5	62
10:41	69.6	69.6	69.7	69.5	105
10:40	69.5	69.4	69.6	69.3	176
10:39	69.4	69.2	69.4	69.2	88
10:38	69.2	69.1	69.2	69	51
10:37	69.1	69.1	69.2	69.1	43
10:36	69.1	68.8	69.1	68.8	85
10:35	68.8	68.9	69	68.7	149
10:34	68.9	69.2	69.3	68.9	77
10:33	69.2	69.3	69.4	69.2	103
10:32	69.1	69	69.2	68.9	164
10:31	69	69	69.1	68.9	232
10:30	69	69.3	69.3	69	109
10:29	69.3	69.3	69.4	69.3	52
10:28	69.3	69.3	69.4	69.2	163
10:27	69.2	69.4	69.4	69.2	114
10:26	69.5	69.5	69.5	69.3	179
10:25	69.6	69.9	69.9	69.6	106
10:24	70	69.9	70.1	69.9	182
10:23	69.8	69.7	69.8	69.6	76
10:22	69.7	69.8	69.8	69.7	91
10:21	69.8	69.8	69.8	69.6	145
10:20	70	70	70.1	69.9	48
10:19	70.1	70.1	70.1	70	90
10:18	70.2	69.8	70.2	69.7	204
10:17	69.8	70	70	69.8	429
10:16	70	70.1	70.2	70	144
10:15	70.2	70.4	70.4	70.2	90
10:14	70.3	70.4	70.4	70.3	53
10:13	70.4	70.5	70.5	70.4	87
10:12	70.4	70.4	70.5	70.4	27
10:11	70.5	70.5	70.5	70.5	15
10:10	70.5	70.4	70.5	70.4	27
10:09	70.4	70.4	70.4	70.4	31
10:08	70.4	70.5	70.5	70.4	32
10:07	70.4	70.3	70.6	70.3	99
10:06	70.2	70.3	70.3	70.2	162
10:05	70.3	70.6	70.6	70.3	194
10:04	70.5	70.6	70.6	70.5	107
10:03	70.6	70.7	70.7	70.6	45
10:02	70.7	70.6	70.8	70.6	33
10:01	70.7	70.7	70.7	70.6	40
10:00	70.8	70.9	70.9	70.7	111
09:59	70.8	70.9	70.9	70.8	76
09:58	70.8	70.6	70.8	70.6	70
09:57	70.6	70.6	70.6	70.6	78
09:56	70.6	70.8	70.9	70.6	129
09:55	70.8	70.8	70.8	70.8	74
09:54	70.8	70.8	70.9	70.7	106
09:53	70.8	70.9	70.9	70.8	55
09:52	70.9	70.9	71	70.9	35
09:51	70.9	71	71	70.9	23
09:50	71	70.9	71	70.9	65
09:49	70.9	70.9	70.9	70.8	75
09:48	70.9	71	71	70.8	83
09:47	71	71	71.1	70.9	83
09:46	71	71.1	71.2	71	94
09:45	71	70.8	71	70.8	131
09:44	70.8	70.9	70.9	70.7	146
09:43	70.8	71	71.1	70.8	130
09:42	71	71.5	71.5	71	197
09:41	71.4	71	71.5	71	159
09:40	71	71.3	71.3	70.8	551
09:39	71.6	71.8	71.8	71.6	87
09:38	71.9	71.7	71.9	71.6	96
09:37	71.7	71.6	71.7	71.5	103
09:36	71.6	71.6	71.8	71.6	301
09:35	71.4	71.6	71.6	71.4	135
09:34	71.5	71.8	71.8	71.5	229
09:33	71.8	71.8	71.9	71.6	265
09:32	71.7	72	72	71.7	505
09:31	72.1	72.4	72.6	72.1	686
09:30	72.5	71.7	72.8	71.6	1121
09:29	71.6	71.1	71.6	70.7	557
09:28	71.2	71	71.2	70.9	304
09:27	70.9	71.2	71.3	70.6	543
09:26	71.2	71.4	71.4	71.1	313
09:25	71.3	71.2	72.1	71	705
09:24	71.2	71.7	71.7	70.7	1029
09:23	71.7	73	73	71.5	1001
09:22	72.6	72.6	72.6	72.6	0
09:21	72.6	70.5	72.6	70.3	1864
09:20	70.5	68.7	70.8	68.7	1925
09:19	68.7	68.6	68.8	68.4	191
09:18	68.5	68.7	68.7	68.4	192
09:17	68.7	68.4	68.8	68.2	257
09:16	68.4	68.5	68.5	68.3	131
09:15	68.4	68.2	68.5	68	259
09:14	68.2	67.8	68.2	67.8	176
09:13	67.9	68.4	68.4	67.6	567
09:12	68.5	68.6	68.8	68.3	404
09:11	68.6	68.8	68.8	68.4	385
09:10	68.9	68.4	68.9	68.3	248
09:09	68.5	68.7	68.8	68.2	395
09:08	68.7	69.2	69.4	68.5	511
09:07	69.3	68.5	69.5	68.5	904
09:06	68.4	67.9	68.6	67.6	495
09:05	67.8	67.9	68.2	67.8	313
09:04	67.9	68	68	67.8	328
09:03	68	68.6	69	68	891
09:02	68.8	68.4	68.9	68.2	671
09:01	68.4	67.2	68.8	67.2	1778

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)