成交	19.00	昨收	19.65
漲跌	-0.65	開盤	19.65
漲跌幅	-3.31%	最高	19.80
買進	19.00	最低	18.90
賣出	19.05	單量	14
漲停價	21.60	總量	6331
跌停價	17.70	昨量	9350

委買價	委買量	委賣價	委賣量
19.00	217	19.05	2
18.95	82	19.10	7
18.90	240	19.15	87
18.85	145	19.20	25
18.80	245	19.25	49

時間	成交	開	高	低	量
13:30	19	19	19	19	503
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.15	19.15	19.1	40
13:24	19.15	19.15	19.15	19.1	41
13:23	19.15	19.15	19.15	19.1	17
13:22	19.1	19.15	19.15	19.1	35
13:21	19.15	19.15	19.15	19.1	19
13:20	19.15	19.15	19.15	19.15	7
13:19	19.15	19.15	19.15	19.15	6
13:18	19.15	19.15	19.15	19.15	25
13:17	19.15	19.15	19.15	19.15	14
13:16	19.15	19.15	19.2	19.15	12
13:15	19.15	19.15	19.2	19.15	17
13:14	19.1	19.15	19.2	19.1	18
13:13	19.15	19.15	19.2	19.15	17
13:12	19.15	19.15	19.2	19.15	35
13:11	19.15	19.15	19.15	19.15	5
13:10	19.2	19.2	19.2	19.15	13
13:09	19.2	19.15	19.2	19.15	14
13:08	19.15	19.15	19.15	19.15	17
13:07	19.15	19.15	19.15	19.15	17
13:06	19.15	19.15	19.15	19.15	4
13:05	19.15	19.15	19.2	19.15	40
13:04	19.1	19.15	19.15	19.1	2
13:03	19.15	19.15	19.15	19.15	2
13:02	19.1	19.1	19.15	19.1	10
13:01	19.1	19.1	19.1	19.1	2
13:00	19.1	19.1	19.1	19.1	8
12:59	19.1	19.15	19.15	19.1	13
12:58	19.15	19.15	19.15	19.15	9
12:57	19.1	19.1	19.1	19.1	1
12:56	19.15	19.15	19.2	19.15	10
12:55	19.15	19.15	19.15	19.15	15
12:54	19.15	19.15	19.2	19.15	10
12:53	19.15	19.15	19.15	19.15	3
12:52	19.15	19.15	19.15	19.15	16
12:51	19.15	19.15	19.2	19.15	12
12:50	19.15	19.15	19.15	19.15	1
12:49	19.15	19.15	19.2	19.15	27
12:48	19.15	19.15	19.15	19.15	4
12:47	19.15	19.15	19.15	19.15	3
12:46	19.15	19.1	19.15	19.1	35
12:45	19.05	19.05	19.05	19.05	1
12:44	19.05	19.05	19.05	19.05	7
12:43	19.05	19.05	19.05	19.05	6
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	2
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	1
12:37	19.1	19.1	19.1	19.1	2
12:36	19.05	19.1	19.1	19.05	20
12:35	19.05	19.1	19.1	19.05	18
12:34	19.1	19.1	19.15	19.1	4
12:33	19.15	19.15	19.15	19.15	0
12:32	19.15	19.15	19.15	19.15	3
12:31	19.1	19.1	19.1	19.1	11
12:30	19.1	19.1	19.1	19.1	1
12:29	19.1	19.1	19.1	19.1	1
12:28	19.1	19.1	19.1	19.1	22
12:27	19.1	19.1	19.1	19.1	3
12:26	19.1	19.1	19.1	19.1	2
12:25	19.1	19	19.1	19	52
12:24	19	19	19	19	3
12:23	19.05	19.05	19.05	19.05	4
12:22	19.05	19	19.05	19	5
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	3
12:19	19.05	19	19.05	19	37
12:18	19	19	19	19	1
12:17	19	19	19	19	1
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	3
12:14	19.05	19.05	19.05	19.05	7
12:13	19.05	19.05	19.05	19.05	14
12:12	19.05	19.05	19.05	19.05	2
12:11	19.05	19.05	19.05	19.05	3
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	4
12:08	19.05	19.05	19.05	19.05	28
12:07	19.05	19.05	19.05	19.05	12
12:06	19.05	19.05	19.05	19.05	2
12:05	19.05	19	19.05	19	8
12:04	19	19	19	19	1
12:03	19	18.95	19	18.95	101
12:02	18.95	18.95	18.95	18.95	3
12:01	18.95	18.95	18.95	18.95	10
12:00	18.9	18.95	18.95	18.9	8
11:59	18.95	18.95	18.95	18.95	21
11:58	18.95	18.95	18.95	18.95	3
11:57	18.95	19	19	18.95	5
11:56	18.95	19	19	18.95	7
11:55	19	19	19	19	1
11:54	19	18.95	19	18.95	25
11:53	19	19	19	19	6
11:52	19	19	19	19	1
11:51	18.95	19	19	18.95	8
11:50	19	19	19	19	4
11:49	18.95	19	19	18.95	3
11:48	19	18.95	19	18.95	8
11:47	18.95	18.95	18.95	18.95	50
11:46	18.95	18.9	18.95	18.9	5
11:45	18.9	18.9	18.9	18.9	20
11:44	18.95	18.95	18.95	18.95	1
11:43	18.95	18.95	18.95	18.95	7
11:42	18.95	18.95	18.95	18.95	21
11:41	18.95	18.95	18.95	18.95	8
11:40	18.95	18.95	18.95	18.95	12
11:39	18.95	18.95	18.95	18.95	72
11:38	18.9	18.9	18.9	18.9	52
11:37	18.9	18.9	18.9	18.9	31
11:36	18.9	18.9	18.9	18.9	1
11:35	18.9	18.9	18.95	18.9	4
11:34	18.9	18.9	18.9	18.9	4
11:33	18.9	18.9	18.95	18.9	4
11:32	18.95	18.95	18.95	18.95	66
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	4
11:28	18.95	18.95	18.95	18.95	3
11:27	19	19	19	19	2
11:26	19	19	19	19	3
11:25	19	19	19	19	1
11:24	18.95	18.95	18.95	18.95	8
11:23	19	19	19	19	174
11:22	19.05	19.05	19.05	19.05	6
11:21	19.05	19.05	19.05	19.05	11
11:20	19	19	19	19	0
11:19	19	19.05	19.05	19	5
11:18	19	19	19	19	3
11:17	19	19	19	19	0
11:16	19	19	19	19	3
11:15	19	19	19	19	2
11:14	19	19	19	19	6
11:13	19	19	19	19	16
11:12	19.05	19.05	19.05	19.05	0
11:11	19.05	19.05	19.05	19.05	0
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	7
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	6
11:06	19.05	19.05	19.05	19.05	38
11:05	19.1	19.05	19.1	19.05	7
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	1
11:02	19.05	19.1	19.1	19.05	3
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.1	19.1	19.1	14
10:59	19.1	19.1	19.1	19.1	20
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.05	19.1	19.05	11
10:55	19.05	19.05	19.05	19.05	11
10:54	19.05	19.05	19.05	19.05	15
10:53	19.05	19.05	19.05	19.05	6
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.1	19.1	19.05	8
10:50	19.05	19.1	19.1	19.05	3
10:49	19.05	19.05	19.05	19.05	4
10:48	19.05	19.05	19.05	19.05	36
10:47	19.1	19.1	19.1	19.1	4
10:46	19.1	19.1	19.1	19.1	1
10:45	19.1	19.1	19.1	19.1	18
10:44	19.05	19.05	19.05	19.05	4
10:43	19.1	19.1	19.1	19.1	0
10:42	19.1	19.1	19.1	19.1	3
10:41	19.1	19.1	19.1	19.1	6
10:40	19.1	19.1	19.1	19.1	16
10:39	19.1	19.1	19.1	19.1	0
10:38	19.1	19.1	19.1	19.1	24
10:37	19.1	19.1	19.1	19.1	0
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	3
10:34	19.1	19.1	19.1	19.1	10
10:33	19.1	19.1	19.1	19.1	11
10:32	19.1	19.1	19.15	19.1	12
10:31	19.05	19.15	19.15	19.05	15
10:30	19.15	19.1	19.15	19.1	13
10:29	19.05	19.1	19.1	19.05	22
10:28	19.1	19.1	19.1	19.1	17
10:27	19.1	19.1	19.1	19.1	7
10:26	19.1	19.1	19.1	19.1	11
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	10
10:23	19.1	19.1	19.1	19.1	2
10:22	19.1	19.1	19.1	19.1	31
10:21	19.05	19.05	19.05	19.05	35
10:20	19	19	19	19	18
10:19	19	19	19	19	0
10:18	19	19	19	19	3
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.05	19.1	19.05	3
10:15	19.05	19.05	19.05	19.05	11
10:14	19.05	19.1	19.1	19.05	14
10:13	19.1	19.05	19.1	19.05	18
10:12	19.05	19.1	19.1	19.05	9
10:11	19.1	19.1	19.1	19.1	2
10:10	19.1	19.1	19.1	19.1	3
10:09	19.05	19.1	19.15	19.05	48
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	30
10:06	19.2	19.15	19.2	19.15	38
10:05	19.1	19.05	19.1	19.05	72
10:04	19.05	19.05	19.05	19.05	6
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19	19.05	19	23
10:00	19	19.05	19.05	19	4
09:59	19.05	19.05	19.05	19	62
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	29
09:56	19.05	19.05	19.05	19.05	25
09:55	19.05	19.05	19.05	19.05	8
09:54	19	19	19	19	20
09:53	19	19	19	19	41
09:52	18.95	19	19	18.95	22
09:51	19	18.95	19	18.95	8
09:50	19	18.95	19	18.95	34
09:49	18.95	19	19	18.95	33
09:48	19	19	19	19	21
09:47	19.05	19.05	19.05	19.05	80
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	39
09:44	19.1	19.05	19.1	19.05	67
09:43	19.05	19	19.05	19	54
09:42	18.95	18.95	19	18.95	69
09:41	19	19.1	19.1	19	331
09:40	19.1	19.1	19.1	19.1	19
09:39	19.1	19.1	19.15	19.1	89
09:38	19.1	19.1	19.1	19.1	2
09:37	19.1	19.1	19.1	19.1	60
09:36	19.1	19.1	19.1	19.1	1
09:35	19.1	19.1	19.1	19.1	9
09:34	19.15	19.15	19.15	19.15	17
09:33	19.2	19.1	19.2	19.1	90
09:32	19.15	19.1	19.15	19.1	82
09:31	19.1	19.05	19.1	19.05	36
09:30	19.1	19.05	19.1	19.05	96
09:29	19.05	19.1	19.1	19.05	32
09:28	19.1	19.1	19.15	19.1	69
09:27	19.15	19.2	19.2	19.1	75
09:26	19.2	19.3	19.3	19.2	138
09:25	19.25	19.3	19.3	19.2	67
09:24	19.3	19.35	19.35	19.3	65
09:23	19.3	19.3	19.35	19.3	65
09:22	19.3	19.4	19.4	19.3	102
09:21	19.45	19.45	19.45	19.45	69
09:20	19.5	19.5	19.5	19.5	19
09:19	19.5	19.5	19.5	19.5	29
09:18	19.55	19.55	19.55	19.55	5
09:17	19.55	19.5	19.55	19.5	12
09:16	19.5	19.6	19.6	19.5	8
09:15	19.6	19.55	19.6	19.55	16
09:14	19.55	19.55	19.6	19.55	23
09:13	19.55	19.65	19.65	19.55	98
09:12	19.6	19.65	19.65	19.6	21
09:11	19.6	19.65	19.65	19.6	20
09:10	19.65	19.7	19.7	19.6	39
09:09	19.65	19.65	19.65	19.65	12
09:08	19.65	19.75	19.75	19.65	73
09:07	19.75	19.75	19.8	19.75	36
09:06	19.7	19.65	19.8	19.65	181
09:05	19.65	19.6	19.65	19.6	36
09:04	19.65	19.65	19.65	19.65	142
09:03	19.6	19.6	19.6	19.55	65
09:02	19.6	19.65	19.65	19.55	144
09:01	19.7	19.65	19.8	19.6	313

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5594.40億	成交張數	8274145(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1389.77億	成交張數	2121545(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)