成交	62.90	昨收	65.90
漲跌	-3.00	開盤	65.90
漲跌幅	-4.55%	最高	65.90
買進	62.90	最低	61.80
賣出	63.00	單量	48
漲停價	72.40	總量	12575
跌停價	59.40	昨量	22591

委買價	委買量	委賣價	委賣量
62.90	3	63.00	29
62.80	198	63.10	26
62.70	202	63.20	3
62.60	62	63.30	4
62.50	170	63.40	17

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	686
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	277
13:24	63.1	63.1	63.1	63.1	20
13:23	63	63.1	63.1	63	155
13:22	63.2	63.2	63.2	63.2	72
13:21	63.2	63.2	63.2	63.2	32
13:20	63.2	63.3	63.3	63.2	89
13:19	63.3	63.3	63.3	63.3	2
13:18	63.2	63.4	63.4	63.2	49
13:17	63.4	63.4	63.5	63.4	15
13:16	63.5	63.5	63.5	63.5	66
13:15	63.6	63.6	63.6	63.6	49
13:14	63.7	63.7	63.8	63.7	23
13:13	63.7	63.7	63.7	63.7	68
13:12	63.7	63.7	63.7	63.7	25
13:11	63.7	63.7	63.7	63.7	21
13:10	63.7	63.8	63.8	63.7	46
13:09	63.8	63.6	63.8	63.6	70
13:08	63.6	63.5	63.6	63.5	31
13:07	63.4	63.5	63.5	63.4	31
13:06	63.6	63.5	63.6	63.5	31
13:05	63.6	63.5	63.6	63.5	156
13:04	63.3	63.1	63.3	63.1	112
13:03	63.1	63.1	63.1	63	54
13:02	63.1	63.1	63.1	63.1	36
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.2	63.2	63.1	11
12:59	63.1	63.1	63.1	63.1	10
12:58	63.1	63.1	63.2	63.1	14
12:57	63.1	63.2	63.2	63.1	6
12:56	63.1	63.1	63.1	63.1	10
12:55	63.1	63.1	63.2	63.1	5
12:54	63.1	63.1	63.2	63.1	9
12:53	63.1	63.1	63.1	63.1	5
12:52	63.1	63.1	63.2	63.1	26
12:51	63.1	63	63.1	63	19
12:50	63	63	63	63	16
12:49	63	63	63.1	63	50
12:48	63	63	63	63	6
12:47	63	63.1	63.1	63	16
12:46	63.1	63.1	63.1	63.1	14
12:45	63.1	63.1	63.1	63.1	4
12:44	63.2	63.2	63.2	63.2	8
12:43	63.2	63.2	63.2	63.2	3
12:42	63.3	63.2	63.3	63.2	15
12:41	63.2	63.3	63.3	63.1	38
12:40	63.2	63.2	63.3	63.2	16
12:39	63.2	63.3	63.3	63.2	14
12:38	63.3	63.2	63.3	63.2	2
12:37	63.3	63.3	63.3	63.3	2
12:36	63.3	63.3	63.3	63.3	2
12:35	63.2	63.2	63.2	63.2	36
12:34	63.3	63.3	63.3	63.2	14
12:33	63.3	63.3	63.3	63.3	3
12:32	63.3	63.3	63.3	63.3	29
12:31	63.3	63.3	63.3	63.3	4
12:30	63.4	63.3	63.4	63.3	31
12:29	63.3	63.3	63.3	63.3	6
12:28	63.2	63.2	63.2	63.2	13
12:27	63	63.1	63.1	63	35
12:26	63.1	63.1	63.1	63	17
12:25	63.1	63.1	63.1	63.1	13
12:24	63.1	63	63.1	63	6
12:23	63.1	63	63.1	63	11
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.2	63	13
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	7
12:18	63.2	63.2	63.2	63.2	4
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.3	63.3	63.3	13
12:15	63.1	63.1	63.1	63.1	0
12:14	63.1	63.1	63.1	63.1	9
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	5
12:11	63.3	63.3	63.3	63.3	16
12:10	63.4	63.4	63.4	63.3	19
12:09	63.2	63	63.2	63	4
12:08	63	63	63	63	5
12:07	63	63	63	63	0
12:06	63	63	63	63	22
12:05	63	62.9	63	62.9	3
12:04	63	63	63	63	6
12:03	63	63	63	63	0
12:02	63	63.1	63.1	63	10
12:01	63.2	63.2	63.2	63.2	5
12:00	63.3	63.2	63.3	63.2	20
11:59	63.1	63.1	63.1	63.1	1
11:58	63	62.9	63	62.9	16
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	10
11:55	62.9	62.9	62.9	62.9	42
11:54	63	63	63	63	3
11:53	63.1	63.1	63.1	63.1	9
11:52	63.1	63.1	63.1	63.1	36
11:51	63.2	63.2	63.2	63.2	10
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	2
11:48	63.1	63.1	63.1	63	12
11:47	63	63	63	63	11
11:46	63.1	63.1	63.1	63.1	9
11:45	63.1	63.1	63.1	63.1	8
11:44	63.2	63.1	63.2	63.1	5
11:43	63.2	63.2	63.2	63.2	5
11:42	63.3	63.3	63.3	63.3	17
11:41	63.2	63.2	63.2	63.2	5
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	2
11:38	63.2	63.1	63.2	63.1	14
11:37	63.1	63	63.1	63	18
11:36	63.1	63.1	63.1	63.1	12
11:35	63.1	63.1	63.1	63.1	1
11:34	63.1	63.1	63.1	63.1	15
11:33	63	63	63	63	4
11:32	63	63	63	63	37
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63.2	63.2	63	28
11:28	63.2	63.2	63.2	63.2	5
11:27	63.2	63.1	63.2	63.1	10
11:26	63	63	63	63	0
11:25	63	63	63	63	21
11:24	62.9	62.9	62.9	62.9	24
11:23	62.9	63.1	63.1	62.9	49
11:22	63.1	63.2	63.2	63	104
11:21	63.2	63.2	63.2	63.2	7
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	13
11:18	63.3	63.4	63.4	63.3	18
11:17	63.5	63.5	63.5	63.5	35
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	3
11:14	63.5	63.4	63.5	63.4	14
11:13	63.4	63.4	63.4	63.4	37
11:12	63.4	63.4	63.4	63.4	5
11:11	63.4	63.4	63.4	63.4	24
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.3	63.5	63.3	72
11:08	63.3	63.6	63.6	63.3	50
11:07	63.4	63.4	63.4	63.4	84
11:06	63.7	63.8	63.8	63.7	34
11:05	63.9	63.9	63.9	63.9	45
11:04	63.9	63.9	63.9	63.9	13
11:03	64	64	64	64	23
11:02	64.1	64	64.1	64	9
11:01	64	64	64	64	42
11:00	64.1	64.1	64.1	64.1	24
10:59	64.1	64.2	64.2	64.1	36
10:58	64.4	64.4	64.4	64.4	17
10:57	64.4	64.4	64.4	64.4	19
10:56	64.5	64.5	64.5	64.5	17
10:55	64.5	64.4	64.5	64.4	34
10:54	64.5	64.4	64.5	64.4	24
10:53	64.5	64.5	64.5	64.5	30
10:52	64.5	64.5	64.5	64.5	17
10:51	64.6	64.6	64.8	64.6	104
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.4	64.4	64.3	45
10:48	64.3	64.3	64.3	64.3	6
10:47	64.4	64.3	64.4	64.3	190
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.4	64.5	64.4	40
10:44	64.3	64.3	64.3	64.3	40
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	57
10:41	64.1	64.1	64.1	64.1	62
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.4	64.4	64.4	93
10:37	64.3	64.2	64.3	64.2	60
10:36	64.1	64.1	64.1	64.1	60
10:35	64.3	64.3	64.3	64.3	87
10:34	64.3	64.2	64.4	64.2	188
10:33	64	64	64	64	0
10:32	64	64	64	64	74
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	70
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.4	63.4	63.4	51
10:27	63.6	63.7	63.7	63.6	77
10:26	63.8	63.7	63.8	63.7	46
10:25	63.7	63.7	63.7	63.7	34
10:24	63.6	63.5	63.6	63.5	26
10:23	63.5	63.6	63.6	63.4	53
10:22	63.6	63.6	63.6	63.6	155
10:21	63.2	63	63.2	63	56
10:20	63.1	63.1	63.1	63.1	103
10:19	63.2	63.1	63.2	63.1	91
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	12
10:16	62.8	62.7	62.8	62.7	62
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	19
10:13	62.8	62.8	62.8	62.8	26
10:12	62.8	62.7	62.8	62.7	23
10:11	62.8	62.8	62.8	62.8	20
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	27
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	82
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	8
10:02	62.5	62.5	62.5	62.5	78
10:01	62.2	62.2	62.2	62.2	23
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.4	62.4	62.2	69
09:58	62.3	62.4	62.4	62.3	83
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	91
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	41
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	100
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	3
09:44	62.5	62.6	62.6	62.5	24
09:43	62.5	62.4	62.5	62.4	39
09:42	62.4	62.3	62.4	62.3	68
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.3	62.5	62.3	43
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	149
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.8	62.8	62.6	46
09:34	62.8	62.7	62.8	62.7	67
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.6	66
09:31	62.6	62.6	62.6	62.6	49
09:30	62.3	62.3	62.3	62.3	5
09:29	62.3	62.3	62.3	62.3	90
09:28	62.5	62.4	62.5	62.4	118
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.4	62.4	62.4	39
09:25	62.2	62.2	62.2	62.2	88
09:24	62.4	62.4	62.4	62.4	0
09:23	62.4	62	62.5	62	127
09:22	62	62	62	62	423
09:21	62.3	62.3	62.3	62.3	107
09:20	62.4	62.7	62.7	62.3	237
09:19	62.7	62.7	62.8	62.7	54
09:18	62.7	62.7	62.7	62.7	87
09:17	62.7	62.8	62.8	62.5	111
09:16	62.6	63.1	63.1	62.3	372
09:15	63.1	63	63.1	62.9	145
09:14	63	63.3	63.3	62.8	300
09:13	63.3	63.7	63.9	63.3	292
09:12	63.8	64.3	64.3	63.8	416
09:11	64.4	64.3	64.5	64.3	168
09:10	64.4	64.7	64.7	64.4	223
09:09	65	65.2	65.2	65	106
09:08	65.3	64.8	65.4	64.7	388
09:07	65	65	65	65	0
09:06	65	64.9	65.1	64.9	206
09:05	64.8	64.9	64.9	64.7	62
09:04	64.9	64.7	64.9	64.6	281
09:03	65.2	65.2	65.2	65.2	54
09:02	65.1	65.3	65.4	65.1	190
09:01	64.7	65.9	65.9	64.5	493

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)