成交	13.50	昨收	13.00
漲跌	0.50	開盤	13.00
漲跌幅	3.85%	最高	13.70
買進	13.50	最低	13.00
賣出	13.55	單量	6
漲停價	14.30	總量	1658
跌停價	11.70	昨量	637

委買價	委買量	委賣價	委賣量
13.50	14	13.55	19
13.45	36	13.60	65
13.40	11	13.65	38
13.35	64	13.70	49
13.30	37	13.75	21

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	71
13:29	13.45	13.45	13.45	13.45	0
13:28	13.45	13.45	13.45	13.45	0
13:27	13.45	13.45	13.45	13.45	0
13:26	13.45	13.45	13.45	13.45	0
13:25	13.45	13.5	13.5	13.45	3
13:24	13.5	13.5	13.5	13.5	5
13:23	13.5	13.45	13.5	13.45	4
13:22	13.5	13.5	13.5	13.5	14
13:21	13.5	13.5	13.5	13.5	6
13:20	13.5	13.5	13.5	13.5	6
13:19	13.5	13.5	13.5	13.5	1
13:18	13.5	13.5	13.5	13.5	0
13:17	13.5	13.5	13.5	13.5	10
13:16	13.45	13.45	13.45	13.45	0
13:15	13.45	13.45	13.5	13.45	17
13:14	13.5	13.5	13.5	13.5	0
13:13	13.5	13.5	13.5	13.5	1
13:12	13.5	13.5	13.5	13.5	4
13:11	13.5	13.5	13.5	13.5	3
13:10	13.55	13.55	13.55	13.55	0
13:09	13.55	13.55	13.55	13.55	24
13:08	13.55	13.55	13.55	13.55	0
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	2
13:05	13.55	13.55	13.55	13.55	11
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.55	13.55	13.55	0
13:02	13.55	13.5	13.55	13.5	33
13:01	13.5	13.5	13.5	13.5	5
13:00	13.55	13.55	13.55	13.55	0
12:59	13.55	13.55	13.55	13.55	0
12:58	13.55	13.55	13.55	13.55	1
12:57	13.55	13.55	13.55	13.55	0
12:56	13.55	13.55	13.55	13.55	0
12:55	13.55	13.55	13.55	13.55	2
12:54	13.6	13.6	13.6	13.6	1
12:53	13.6	13.6	13.6	13.6	0
12:52	13.6	13.6	13.6	13.6	1
12:51	13.55	13.55	13.55	13.55	5
12:50	13.6	13.6	13.6	13.6	0
12:49	13.6	13.6	13.6	13.6	1
12:48	13.55	13.55	13.55	13.55	1
12:47	13.55	13.55	13.55	13.55	9
12:46	13.55	13.55	13.55	13.55	0
12:45	13.55	13.55	13.55	13.55	0
12:44	13.55	13.55	13.55	13.55	2
12:43	13.55	13.55	13.55	13.55	0
12:42	13.55	13.55	13.55	13.55	0
12:41	13.55	13.55	13.55	13.55	0
12:40	13.55	13.55	13.55	13.55	0
12:39	13.55	13.55	13.55	13.55	0
12:38	13.55	13.55	13.55	13.55	10
12:37	13.55	13.55	13.55	13.55	0
12:36	13.55	13.55	13.55	13.55	16
12:35	13.55	13.55	13.55	13.55	1
12:34	13.55	13.55	13.55	13.55	1
12:33	13.6	13.6	13.6	13.6	10
12:32	13.6	13.55	13.6	13.55	8
12:31	13.55	13.55	13.55	13.55	4
12:30	13.55	13.55	13.55	13.55	1
12:29	13.55	13.55	13.55	13.55	0
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.55	13.55	13.55	0
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	34
12:23	13.6	13.6	13.6	13.6	0
12:22	13.6	13.6	13.6	13.6	0
12:21	13.6	13.6	13.6	13.6	0
12:20	13.6	13.6	13.6	13.6	2
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	0
12:17	13.6	13.6	13.6	13.6	7
12:16	13.6	13.6	13.6	13.6	0
12:15	13.6	13.6	13.6	13.6	1
12:14	13.6	13.6	13.6	13.6	7
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	8
12:08	13.55	13.55	13.55	13.55	1
12:07	13.6	13.6	13.6	13.6	2
12:06	13.6	13.6	13.6	13.6	3
12:05	13.6	13.6	13.6	13.6	6
12:04	13.6	13.6	13.6	13.6	0
12:03	13.6	13.6	13.6	13.6	2
12:02	13.6	13.6	13.6	13.6	1
12:01	13.6	13.6	13.6	13.6	1
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	17
11:58	13.6	13.6	13.6	13.6	5
11:57	13.55	13.55	13.55	13.55	0
11:56	13.55	13.55	13.55	13.55	4
11:55	13.55	13.55	13.55	13.55	0
11:54	13.55	13.55	13.55	13.55	0
11:53	13.55	13.55	13.55	13.55	0
11:52	13.55	13.55	13.55	13.55	1
11:51	13.55	13.55	13.55	13.55	0
11:50	13.55	13.55	13.55	13.55	0
11:49	13.55	13.55	13.55	13.55	0
11:48	13.55	13.55	13.55	13.55	0
11:47	13.55	13.55	13.55	13.55	7
11:46	13.55	13.55	13.55	13.55	0
11:45	13.55	13.55	13.55	13.55	2
11:44	13.55	13.55	13.55	13.55	1
11:43	13.6	13.6	13.6	13.6	0
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.6	13.6	13.6	1
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	2
11:38	13.6	13.6	13.6	13.6	18
11:37	13.55	13.55	13.55	13.55	0
11:36	13.55	13.55	13.55	13.55	0
11:35	13.55	13.55	13.55	13.55	3
11:34	13.55	13.55	13.55	13.55	7
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	2
11:30	13.6	13.6	13.6	13.6	7
11:29	13.6	13.6	13.6	13.6	1
11:28	13.6	13.55	13.6	13.55	24
11:27	13.55	13.6	13.6	13.55	10
11:26	13.6	13.6	13.6	13.6	2
11:25	13.6	13.6	13.6	13.6	10
11:24	13.55	13.55	13.55	13.55	0
11:23	13.55	13.6	13.6	13.55	9
11:22	13.6	13.6	13.6	13.6	1
11:21	13.6	13.6	13.6	13.6	10
11:20	13.6	13.6	13.6	13.6	3
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.55	13.6	13.55	3
11:16	13.55	13.55	13.55	13.55	2
11:15	13.55	13.55	13.55	13.55	7
11:14	13.6	13.6	13.6	13.6	1
11:13	13.6	13.6	13.6	13.6	25
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	1
11:10	13.55	13.55	13.55	13.55	8
11:09	13.55	13.55	13.55	13.55	0
11:08	13.55	13.55	13.55	13.55	2
11:07	13.6	13.6	13.6	13.6	1
11:06	13.6	13.6	13.6	13.6	37
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.65	13.65	13.6	2
11:03	13.65	13.6	13.65	13.6	4
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	4
10:58	13.6	13.6	13.6	13.6	1
10:57	13.6	13.6	13.6	13.6	1
10:56	13.6	13.6	13.6	13.6	7
10:55	13.6	13.6	13.6	13.6	1
10:54	13.6	13.6	13.6	13.6	3
10:53	13.55	13.55	13.55	13.55	6
10:52	13.6	13.6	13.6	13.6	1
10:51	13.6	13.6	13.6	13.6	9
10:50	13.65	13.6	13.65	13.6	4
10:49	13.6	13.6	13.6	13.6	3
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	1
10:46	13.6	13.6	13.6	13.6	10
10:45	13.55	13.55	13.55	13.55	1
10:44	13.55	13.55	13.55	13.55	15
10:43	13.55	13.55	13.55	13.55	0
10:42	13.55	13.55	13.55	13.55	1
10:41	13.55	13.6	13.6	13.55	3
10:40	13.6	13.6	13.6	13.6	10
10:39	13.6	13.6	13.6	13.6	1
10:38	13.6	13.65	13.65	13.6	11
10:37	13.65	13.65	13.65	13.65	3
10:36	13.65	13.65	13.65	13.65	4
10:35	13.7	13.7	13.7	13.7	2
10:34	13.65	13.7	13.7	13.65	18
10:33	13.7	13.7	13.7	13.7	34
10:32	13.7	13.65	13.7	13.65	7
10:31	13.7	13.6	13.7	13.6	36
10:30	13.6	13.6	13.6	13.6	17
10:29	13.55	13.55	13.65	13.55	29
10:28	13.55	13.55	13.55	13.5	13
10:27	13.55	13.55	13.55	13.55	5
10:26	13.55	13.55	13.55	13.55	3
10:25	13.55	13.6	13.6	13.55	13
10:24	13.6	13.5	13.6	13.5	174
10:23	13.45	13.35	13.45	13.35	108
10:22	13.35	13.35	13.35	13.35	12
10:21	13.35	13.35	13.35	13.35	0
10:20	13.35	13.35	13.35	13.35	0
10:19	13.35	13.35	13.35	13.35	1
10:18	13.35	13.35	13.35	13.35	2
10:17	13.4	13.4	13.4	13.4	6
10:16	13.4	13.4	13.4	13.4	1
10:15	13.35	13.35	13.35	13.35	1
10:14	13.4	13.4	13.4	13.4	2
10:13	13.35	13.35	13.35	13.35	4
10:12	13.35	13.35	13.35	13.35	13
10:11	13.35	13.35	13.35	13.35	0
10:10	13.35	13.35	13.35	13.35	0
10:09	13.35	13.35	13.35	13.35	7
10:08	13.35	13.35	13.35	13.35	0
10:07	13.35	13.35	13.35	13.35	5
10:06	13.35	13.35	13.35	13.35	3
10:05	13.35	13.35	13.35	13.35	2
10:04	13.35	13.35	13.35	13.35	1
10:03	13.35	13.35	13.35	13.35	0
10:02	13.35	13.35	13.35	13.35	8
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	1
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	2
09:55	13.35	13.35	13.35	13.35	2
09:54	13.4	13.4	13.4	13.4	1
09:53	13.4	13.45	13.45	13.4	2
09:52	13.4	13.4	13.4	13.4	1
09:51	13.4	13.4	13.4	13.4	1
09:50	13.35	13.35	13.35	13.35	0
09:49	13.35	13.35	13.35	13.35	2
09:48	13.45	13.4	13.45	13.4	15
09:47	13.4	13.4	13.4	13.4	6
09:46	13.4	13.4	13.4	13.4	0
09:45	13.4	13.4	13.4	13.4	7
09:44	13.4	13.4	13.4	13.4	0
09:43	13.4	13.4	13.45	13.4	4
09:42	13.4	13.4	13.4	13.4	1
09:41	13.45	13.45	13.5	13.45	7
09:40	13.45	13.4	13.5	13.4	6
09:39	13.45	13.45	13.45	13.4	25
09:38	13.45	13.3	13.45	13.3	85
09:37	13.3	13.3	13.3	13.3	2
09:36	13.3	13.35	13.35	13.3	20
09:35	13.35	13.35	13.35	13.35	14
09:34	13.3	13.3	13.3	13.3	35
09:33	13.25	13.25	13.25	13.25	15
09:32	13.2	13.25	13.25	13.2	3
09:31	13.25	13.25	13.25	13.25	1
09:30	13.2	13.15	13.2	13.15	42
09:29	13.1	13.1	13.1	13.1	3
09:28	13.15	13.15	13.15	13.15	12
09:27	13.15	13.15	13.15	13.15	5
09:26	13.15	13.15	13.15	13.15	0
09:25	13.15	13.15	13.15	13.15	0
09:24	13.15	13.15	13.15	13.15	0
09:23	13.15	13.15	13.15	13.15	12
09:22	13.15	13.15	13.15	13.15	0
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	16
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.1	1
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	2
09:15	13.1	13.1	13.1	13.1	2
09:14	13.15	13.15	13.15	13.15	0
09:13	13.15	13.15	13.15	13.15	5
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	1
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	1
09:08	13.2	13.15	13.2	13.15	9
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	6
09:05	13.05	13.1	13.1	13.05	5
09:04	13.1	13.1	13.1	13.1	3
09:03	13.1	13.1	13.1	13.1	5
09:02	13	13	13	13	2
09:01	13	13	13	13	32

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)