成交	52.30	昨收	53.10
漲跌	-0.80	開盤	53.30
漲跌幅	-1.51%	最高	54.20
買進	52.30	最低	52.30
賣出	52.40	單量	162
漲停價	58.40	總量	2185
跌停價	47.80	昨量	1688

委買價	委買量	委賣價	委賣量
52.30	47	52.40	1
52.20	41	52.50	20
52.10	20	52.60	13
52.00	78	52.70	3
51.90	35	52.80	8

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	6
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	21
13:24	52.6	52.5	52.6	52.5	11
13:23	52.5	52.5	52.5	52.5	8
13:22	52.5	52.5	52.5	52.5	13
13:21	52.6	52.6	52.6	52.6	30
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	6
13:18	52.6	52.6	52.6	52.6	4
13:17	52.6	52.6	52.6	52.6	12
13:16	52.6	52.6	52.6	52.6	54
13:15	52.7	52.8	52.8	52.7	61
13:14	52.7	52.7	52.7	52.7	0
13:13	52.7	52.7	52.7	52.7	6
13:12	52.8	52.8	52.8	52.8	8
13:11	52.7	52.7	52.7	52.7	0
13:10	52.7	52.7	52.7	52.7	0
13:09	52.7	52.7	52.7	52.7	11
13:08	52.8	52.8	52.8	52.8	3
13:07	52.8	52.7	52.8	52.7	9
13:06	52.7	52.7	52.7	52.7	6
13:05	52.7	52.7	52.7	52.7	10
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.7	52.8	52.7	5
12:59	52.7	52.7	52.7	52.7	1
12:58	52.7	52.7	52.7	52.7	1
12:57	52.7	52.8	52.8	52.7	4
12:56	52.7	52.7	52.7	52.7	1
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.8	52.8	52.7	12
12:53	52.8	52.8	52.8	52.8	2
12:52	52.8	52.8	52.8	52.8	6
12:51	52.8	52.8	52.8	52.8	3
12:50	52.8	52.8	52.8	52.8	2
12:49	52.8	52.8	52.8	52.8	5
12:48	52.9	52.8	52.9	52.8	2
12:47	52.8	52.8	52.8	52.8	7
12:46	52.8	52.8	52.8	52.8	6
12:45	52.9	52.7	52.9	52.7	15
12:44	52.8	52.8	52.8	52.8	2
12:43	52.8	52.8	52.8	52.8	3
12:42	52.9	52.8	52.9	52.8	11
12:41	52.7	52.8	52.8	52.7	7
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	1
12:38	52.8	52.8	52.9	52.8	10
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	2
12:35	52.8	52.7	52.8	52.7	11
12:34	52.7	52.7	52.7	52.7	0
12:33	52.7	52.7	52.7	52.7	3
12:32	52.7	52.7	52.7	52.7	2
12:31	52.8	52.8	52.8	52.8	3
12:30	52.8	52.9	52.9	52.8	13
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	8
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	3
12:22	52.8	52.8	52.8	52.8	2
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	9
12:19	52.8	52.8	52.8	52.8	1
12:18	52.8	52.8	52.9	52.7	7
12:17	52.8	52.8	52.8	52.8	1
12:16	52.8	52.8	52.8	52.8	6
12:15	52.8	52.8	52.8	52.8	8
12:14	52.8	52.8	52.8	52.8	11
12:13	52.8	52.8	52.8	52.8	2
12:12	52.8	52.8	52.8	52.8	7
12:11	52.8	52.8	52.8	52.8	1
12:10	52.8	52.8	52.8	52.8	3
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	8
12:07	52.8	52.8	52.8	52.8	2
12:06	52.8	52.8	52.8	52.7	32
12:05	52.9	52.9	52.9	52.9	30
12:04	52.9	53	53	52.9	5
12:03	53	53	53	53	18
12:02	53	53	53	53	4
12:01	53	53	53	53	0
12:00	53	53	53	53	8
11:59	53	53	53	53	8
11:58	53	53	53	53	2
11:57	53	53	53	53	11
11:56	53	53	53	53	35
11:55	53.1	53.1	53.1	53.1	1
11:54	53	53.1	53.1	53	30
11:53	53.1	53.2	53.2	53	80
11:52	53.1	53.2	53.2	53.1	22
11:51	53.2	53.3	53.3	53.2	6
11:50	53.2	53.2	53.2	53.2	1
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	6
11:46	53.2	53.2	53.2	53.2	7
11:45	53.2	53.2	53.2	53.2	1
11:44	53.2	53.2	53.2	53.2	11
11:43	53.2	53.2	53.2	53.2	13
11:42	53.3	53.3	53.3	53.3	9
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	0
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	0
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.4	53.4	53.4	5
11:35	53.4	53.4	53.4	53.4	2
11:34	53.4	53.4	53.4	53.4	0
11:33	53.4	53.4	53.4	53.4	0
11:32	53.4	53.4	53.4	53.4	2
11:31	53.4	53.4	53.4	53.4	2
11:30	53.4	53.4	53.4	53.4	25
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	2
11:24	53.5	53.4	53.5	53.4	12
11:23	53.4	53.4	53.4	53.4	1
11:22	53.4	53.4	53.4	53.4	13
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	5
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	2
11:12	53.4	53.4	53.4	53.4	6
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	2
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	18
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	3
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.4	53.4	53.3	22
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	3
10:50	53.4	53.4	53.4	53.4	15
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	7
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	14
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	16
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.3	53.3	53.3	0
10:33	53.3	53.3	53.3	53.3	1
10:32	53.3	53.3	53.3	53.3	0
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	4
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	19
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	1
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	4
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	7
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	24
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	5
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	24
10:00	53.1	53.1	53.1	53.1	52
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.5	53.6	53.5	18
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	5
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.5	53.7	53.4	30
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	19
09:41	53.4	53.4	53.4	53.4	0
09:40	53.4	53.4	53.4	53.4	42
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.4	53.4	53.4	0
09:27	53.4	53.5	53.5	53.4	19
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.3	53.3	53.3	10
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	10
09:21	53.3	53.3	53.3	53.3	11
09:20	53.4	53.4	53.4	53.4	16
09:19	53.4	53.6	53.6	53.4	2
09:18	53.6	53.5	53.6	53.5	58
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.6	53.6	53.5	22
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	8
09:12	53.6	53.7	53.7	53.6	16
09:11	53.7	53.9	53.9	53.7	13
09:10	53.9	53.7	53.9	53.7	49
09:09	53.8	53.8	53.8	53.7	42
09:08	53.8	53.7	53.8	53.7	66
09:07	54	54	54.1	54	81
09:06	54	53.7	54	53.7	66
09:05	53.7	53.5	53.8	53.5	44
09:04	53.1	53.1	53.1	53.1	0
09:03	53.1	53.4	53.4	53.1	63
09:02	53.6	53.3	53.8	53.3	94
09:01	53.1	53.3	53.3	53	69

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)