成交	54.90	昨收	57.20
漲跌	-2.30	開盤	56.60
漲跌幅	-4.02%	最高	58.30
買進	54.90	最低	54.90
賣出	55.20	單量	8
漲停價	62.90	總量	152
跌停價	51.50	昨量	250

委買價	委買量	委賣價	委賣量
54.90	1	55.20	1
54.80	4	55.30	2
54.70	4	55.40	1
54.60	5	55.90	2
54.50	2	56.00	1

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	8
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	6
13:24	55.1	55.1	55.1	55.1	0
13:23	55.1	55.1	55.1	55.1	1
13:22	55.1	55.1	55.1	55.1	0
13:21	55.1	55.1	55.1	55.1	0
13:20	55.1	55.1	55.1	55.1	1
13:19	55.5	55.5	55.5	55.5	0
13:18	55.5	55.5	55.5	55.5	0
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.5	0
13:15	55.5	55.5	55.5	55.5	0
13:14	55.5	55.5	55.5	55.5	0
13:13	55.5	55.5	55.5	55.5	0
13:12	55.5	55.5	55.5	55.5	0
13:11	55.5	55.5	55.5	55.5	0
13:10	55.5	55.5	55.5	55.5	1
13:09	55.5	55.5	55.5	55.5	0
13:08	55.5	55.5	55.5	55.5	1
13:07	55.2	55.2	55.2	55.2	0
13:06	55.2	55.2	55.2	55.2	2
13:05	55.8	55.8	55.8	55.8	0
13:04	55.8	55.8	55.8	55.8	0
13:03	55.8	55.8	55.8	55.8	0
13:02	55.8	55.8	55.8	55.8	0
13:01	55.8	55.8	55.8	55.8	0
13:00	55.8	55.8	55.8	55.8	0
12:59	55.8	55.8	55.8	55.8	0
12:58	55.8	55.8	55.8	55.8	0
12:57	55.8	55.8	55.8	55.8	0
12:56	55.8	55.8	55.8	55.8	0
12:55	55.8	55.8	55.8	55.8	1
12:54	55.7	55.7	55.7	55.7	1
12:53	55.7	55.7	55.7	55.7	0
12:52	55.7	55.7	55.7	55.7	0
12:51	55.7	55.7	55.7	55.7	0
12:50	55.7	55.7	55.7	55.7	0
12:49	55.7	55.7	55.7	55.7	0
12:48	55.7	55.7	55.7	55.7	0
12:47	55.7	55.5	55.7	55.5	3
12:46	55.4	55.4	55.4	55.4	0
12:45	55.4	55.4	55.4	55.4	0
12:44	55.4	55.3	55.4	55.3	2
12:43	55.1	55.1	55.1	55.1	0
12:42	55.1	55.1	55.1	55.1	1
12:41	55.2	55.2	55.2	55.2	0
12:40	55.2	55.2	55.2	55.2	1
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	0
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.4	55.5	55.4	2
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.5	55.5	55.5	0
12:31	55.5	55.5	55.5	55.5	0
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	0
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	0
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	0
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.4	55.5	55.4	7
12:15	55.4	55.4	55.4	55.4	0
12:14	55.4	55.4	55.4	55.4	0
12:13	55.4	55.4	55.4	55.4	0
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.4	55.4	55.4	0
12:10	55.4	55.4	55.4	55.4	0
12:09	55.4	55.4	55.4	55.4	0
12:08	55.4	55.4	55.4	55.4	0
12:07	55.4	55.4	55.4	55.4	0
12:06	55.4	55.4	55.4	55.4	0
12:05	55.4	55.4	55.4	55.4	0
12:04	55.4	55.4	55.4	55.4	0
12:03	55.4	55.4	55.4	55.4	0
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	0
11:59	55.4	55.4	55.4	55.4	0
11:58	55.4	55.3	55.4	55.3	2
11:57	55.2	55.2	55.2	55.2	0
11:56	55.2	55.2	55.2	55.2	0
11:55	55.2	55.2	55.2	55.2	0
11:54	55.2	55.2	55.2	55.2	0
11:53	55.2	55.2	55.2	55.2	0
11:52	55.2	55.3	55.3	55.2	3
11:51	55.4	55.4	55.4	55.4	0
11:50	55.4	55.4	55.4	55.4	2
11:49	55.4	55.4	55.4	55.4	1
11:48	55.5	55.5	55.5	55.5	3
11:47	55.6	55.6	55.6	55.6	3
11:46	55.9	55.9	55.9	55.9	0
11:45	55.9	55.9	55.9	55.9	0
11:44	55.9	55.9	55.9	55.9	0
11:43	55.9	55.9	55.9	55.9	0
11:42	55.9	55.9	55.9	55.9	0
11:41	55.9	55.9	55.9	55.9	0
11:40	55.9	55.9	55.9	55.9	0
11:39	55.9	55.9	55.9	55.9	1
11:38	55.6	55.6	55.6	55.6	0
11:37	55.6	55.6	55.6	55.6	1
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	3
11:25	55.5	56	56	55.5	7
11:24	56.2	56.2	56.2	56.2	0
11:23	56.2	56.2	56.2	56.2	0
11:22	56.2	56.2	56.2	56.2	0
11:21	56.2	56.2	56.2	56.2	0
11:20	56.2	56.2	56.2	56.2	0
11:19	56.2	56.2	56.2	56.2	1
11:18	56.2	56.2	56.2	56.2	2
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.4	56.4	56.3	3
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	1
11:07	56.3	56.7	56.7	56.3	7
11:06	56.9	56.9	56.9	56.9	0
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	0
11:03	56.9	56.9	56.9	56.9	0
11:02	56.9	56.9	56.9	56.9	1
11:01	57	57	57	57	5
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	0
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	2
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	1
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	1
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.5	57.5	57.2	4
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	1
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	57.8	58.1	57.8	2
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.5	57.5	57.2	6
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58.1	58.1	58	3
10:00	58.3	58.3	58.3	58.3	1
09:59	58.1	58.1	58.1	58.1	0
09:58	58.1	58.1	58.1	58.1	1
09:57	58.1	58.1	58.1	58.1	1
09:56	58.1	58.1	58.1	58.1	2
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	57.9	58	57.9	5
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	1
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	1
09:40	58	57.8	58	57.8	6
09:39	57.8	57.8	57.8	57.8	1
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	1
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	1
09:31	57.6	57.5	57.6	57.5	2
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	2
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	1
09:26	57.5	57.5	57.5	57.5	2
09:25	57.5	57.4	57.5	57.4	2
09:24	57.3	57.3	57.3	57.3	1
09:23	57.4	57.4	57.4	57.4	0
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.4	57.4	57.4	0
09:20	57.4	57.4	57.4	57.4	0
09:19	57.4	57.4	57.4	57.4	1
09:18	57.4	57.3	57.4	57.3	2
09:17	56.8	56.8	56.8	56.8	0
09:16	56.8	56.8	56.8	56.8	0
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	1
09:12	56.3	56.3	56.3	56.3	0
09:11	56.3	56.3	56.3	56.3	0
09:10	56.3	56.3	56.3	56.3	3
09:09	56.2	56.2	56.2	56.2	1
09:08	56.3	56.3	56.3	56.3	0
09:07	56.3	56.3	56.3	56.3	0
09:06	56.3	56.3	56.3	56.3	0
09:05	56.3	56.3	56.3	56.3	1
09:04	56.5	56.5	56.5	56.5	1
09:03	56.5	56.8	56.8	56.5	4
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	56.6	56.6	56.5	3

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)