成交	62.00	昨收	56.90
漲跌	5.10	開盤	57.00
漲跌幅	8.96%	最高	62.50
買進	62.00	最低	56.90
賣出	62.10	單量	2
漲停價	62.50	總量	1064
跌停價	51.30	昨量	158

委買價	委買量	委賣價	委賣量
62.00	1	62.10	5
61.70	5	62.20	2
61.50	2	62.30	2
61.30	5	62.40	4
61.20	3	62.50	90

時間	成交	開	高	低	量
13:30	62	62	62	62	18
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	0
13:24	62	62	62	62	4
13:23	61.8	61.8	61.8	61.8	4
13:22	61.9	62.1	62.1	61.9	21
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	0
13:19	62.4	62.4	62.4	62.4	4
13:18	62.3	62.3	62.3	62.3	5
13:17	62.3	62.2	62.3	62.2	9
13:16	62.1	62.1	62.1	62.1	0
13:15	62.1	62.2	62.3	62.1	29
13:14	62.1	62	62.1	62	4
13:13	62	62	62	61.7	9
13:12	62	62.1	62.4	62	21
13:11	62	61.8	62	61.8	26
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	0
13:05	61	61	61	61	0
13:04	61	61	61	61	0
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61	61	61	0
12:58	61	61	61	61	0
12:57	61	61	61	61	0
12:56	61	61	61	61	0
12:55	61	61	61	61	0
12:54	61	61.1	61.1	61	13
12:53	61.2	61.3	61.3	61.2	2
12:52	61.4	61.4	61.4	61.4	2
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	1
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.9	61.9	61.8	4
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	0
12:38	61.8	61.8	61.8	61.8	0
12:37	61.8	61.8	61.8	61.8	3
12:36	61.8	61.8	61.8	61.8	1
12:35	61.8	61.8	61.8	61.8	5
12:34	61.8	61.8	61.8	61.8	1
12:33	61.8	61.7	61.8	61.7	13
12:32	61.7	61.7	61.7	61.7	2
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	1
12:28	61.5	61.5	61.5	61.5	15
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.4	61.4	61.4	0
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.4	61.4	61.4	1
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.7	61.7	61.3	4
12:18	61	61	61	61	0
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	60.8	61	60.8	11
12:14	60.7	60.7	60.7	60.7	0
12:13	60.7	60.7	60.7	60.7	1
12:12	60.7	60.7	60.7	60.7	0
12:11	60.7	61.4	61.4	60.7	6
12:10	61.1	61.1	61.1	61	3
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	2
12:01	61.8	61.8	61.8	61.8	1
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	1
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.9	61.9	61.8	5
11:53	61.9	61.9	61.9	61.9	1
11:52	61.9	61.9	61.9	61.9	3
11:51	61.9	61.9	61.9	61.9	1
11:50	61.5	61.5	61.5	61.5	1
11:49	61.3	61.3	61.3	61.3	1
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	9
11:43	61.2	61.2	61.2	61.2	1
11:42	61	61	61	61	0
11:41	61	60.4	61	60.4	27
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	2
11:36	60.2	60.2	60.2	60.2	1
11:35	60.1	60.1	60.1	60.1	1
11:34	60	60	60	60	0
11:33	60	60	60	60	6
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	8
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	0
11:23	60.2	60.2	60.2	60.2	1
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	1
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	3
11:12	60.1	60.1	60.1	60.1	1
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	1
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	1
11:07	60.2	60.2	60.2	60.2	1
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	3
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	1
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	0
10:57	60.3	60.3	60.3	60.3	0
10:56	60.3	60.3	60.3	60.3	1
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	17
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	7
10:46	60.3	60.3	60.3	60.3	13
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.4	60.4	60.3	22
10:43	60.4	60.4	60.4	60.4	0
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.4	60.4	60.4	5
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	21
10:38	60	60	60	60	0
10:37	60	60	60	60	2
10:36	60.3	60.3	60.3	60.3	25
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	2
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	16
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	14
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60.3	60.3	60	28
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	8
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	29
10:06	60.6	60.6	60.6	60.6	2
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	5
10:02	60.8	61	61	60.8	17
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.5	61.6	61.5	12
09:59	62.5	62.5	62.5	62.5	26
09:58	62.5	62	62.5	62	110
09:57	62	61.7	62	61.5	56
09:56	61	60.9	61	60.9	12
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.2	60.3	60.2	11
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	5
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	19
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.4	60.5	60.2	9
09:37	60.4	60.4	60.4	60.4	0
09:36	60.4	60.4	60.4	60.4	2
09:35	60.2	60.1	60.2	60.1	38
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	1
09:30	60.2	60	60.2	60	6
09:29	59.8	60.4	60.4	59.8	9
09:28	60.8	60.8	60.8	60.8	1
09:27	60.8	60.8	60.8	60.8	0
09:26	60.8	60.6	60.8	60.6	9
09:25	60.5	60.6	60.8	60.5	5
09:24	60.6	60.4	60.6	60.4	2
09:23	59.9	59.9	59.9	59.9	0
09:22	59.9	59.9	59.9	59.9	1
09:21	59.5	59.8	59.8	59.5	12
09:20	60	60.5	60.5	60	21
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.3	60.4	60.3	9
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	59.7	59.8	59.7	9
09:15	58.9	58.7	58.9	58.7	8
09:14	58.4	58	58.4	58	38
09:13	57.5	57.5	57.5	57.5	2
09:12	57.3	57.2	57.3	56.9	36
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	57.9	58	57.9	2
09:08	57.1	58.4	58.4	57.1	8
09:07	58	58	58	58	0
09:06	58	57.7	58	57.7	9
09:05	57.1	57.1	57.1	57.1	2
09:04	57	57	57	57	0
09:03	57	57	57	57	0
09:02	57	56.9	57	56.9	7
09:01	56.9	57	57	56.9	9

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)