成交	60.00	昨收	59.50
漲跌	0.50	開盤	60.20
漲跌幅	0.84%	最高	60.70
買進	60.00	最低	58.80
賣出	60.10	單量	10
漲停價	65.40	總量	2503
跌停價	53.60	昨量	3966

委買價	委買量	委賣價	委賣量
60.00	26	60.10	23
59.90	1	60.20	5
59.80	27	60.30	12
59.70	7	60.40	14
59.60	1	60.50	57

時間	成交	開	高	低	量
13:30	60	60	60	60	161
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.7	59.8	59.7	15
13:24	59.7	59.7	59.7	59.7	41
13:23	59.6	59.6	59.6	59.6	0
13:22	59.6	59.5	59.6	59.5	26
13:21	59.4	59.4	59.4	59.4	0
13:20	59.4	59.4	59.4	59.4	10
13:19	59.3	59.3	59.3	59.3	7
13:18	59.3	59.3	59.3	59.3	7
13:17	59.3	59.2	59.3	59.2	12
13:16	59.3	59.3	59.3	59.3	4
13:15	59.3	59.3	59.3	59.3	0
13:14	59.3	59.3	59.3	59.3	2
13:13	59.4	59.5	59.5	59.4	18
13:12	59.6	59.6	59.6	59.6	1
13:11	59.6	59.6	59.6	59.6	2
13:10	59.6	59.6	59.6	59.6	0
13:09	59.6	59.6	59.6	59.6	7
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	3
13:06	59.7	59.6	59.7	59.6	6
13:05	59.7	59.7	59.7	59.7	2
13:04	59.7	59.7	59.7	59.7	8
13:03	59.6	59.5	59.6	59.5	19
13:02	59.5	59.4	59.5	59.4	13
13:01	59.3	59.3	59.3	59.3	5
13:00	59.3	59.3	59.3	59.3	1
12:59	59.3	59.3	59.3	59.3	2
12:58	59.4	59.3	59.4	59.1	5
12:57	59.2	59.1	59.2	59.1	5
12:56	59	59	59	59	3
12:55	59	59	59	59	28
12:54	59	59	59	59	5
12:53	59.2	59.2	59.2	59.1	7
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	4
12:50	59.2	59.2	59.2	59.2	5
12:49	59.2	59.2	59.2	59.2	7
12:48	59.2	59.1	59.2	59.1	3
12:47	59	59.1	59.1	59	2
12:46	59.1	59.1	59.2	59.1	13
12:45	59.1	59.2	59.2	59.1	2
12:44	59.2	59.2	59.2	59.2	3
12:43	59.2	59.2	59.2	59.2	1
12:42	59.1	59.1	59.1	59.1	6
12:41	59.1	59.2	59.2	59.1	5
12:40	59.2	59.2	59.2	59.2	8
12:39	59.3	59.3	59.3	59.3	22
12:38	59.3	59.3	59.3	59.3	2
12:37	59.3	59.3	59.3	59.3	4
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	6
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	0
12:32	59.4	59.4	59.4	59.4	1
12:31	59.5	59.5	59.5	59.5	1
12:30	59.5	59.5	59.5	59.5	0
12:29	59.5	59.5	59.5	59.5	3
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	11
12:25	59.4	59.4	59.4	59.4	3
12:24	59.3	59.3	59.3	59.3	1
12:23	59.3	59.2	59.3	59.2	4
12:22	59.2	59.3	59.3	59.2	8
12:21	59.3	59.3	59.3	59.3	7
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	2
12:18	59.3	59.3	59.3	59.3	2
12:17	59.3	59.4	59.4	59.3	7
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.4	59.4	59.4	0
12:14	59.4	59.4	59.4	59.4	1
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	3
12:10	59.5	59.4	59.5	59.4	10
12:09	59.4	59.4	59.4	59.4	3
12:08	59.4	59.4	59.4	59.4	4
12:07	59.5	59.5	59.5	59.5	4
12:06	59.5	59.4	59.5	59.4	2
12:05	59.4	59.4	59.4	59.4	3
12:04	59.3	59.4	59.4	59.3	7
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.4	59.4	59.4	1
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	2
11:59	59.5	59.3	59.5	59.3	8
11:58	59.3	59.4	59.4	59.3	7
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	2
11:54	59.4	59.4	59.4	59.4	0
11:53	59.4	59.5	59.5	59.4	4
11:52	59.6	59.6	59.6	59.6	2
11:51	59.6	59.6	59.6	59.6	2
11:50	59.5	59.5	59.5	59.5	6
11:49	59.4	59.4	59.4	59.4	1
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.5	59.5	59.4	9
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	3
11:44	59.7	59.7	59.7	59.7	2
11:43	59.6	59.7	59.7	59.6	6
11:42	59.7	59.6	59.7	59.6	4
11:41	59.6	59.6	59.6	59.6	2
11:40	59.6	59.6	59.6	59.6	1
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.7	59.7	59.6	3
11:37	59.6	59.6	59.6	59.6	1
11:36	59.6	59.6	59.6	59.6	3
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	8
11:33	59.6	59.6	59.6	59.6	9
11:32	59.6	59.5	59.6	59.5	12
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.3	59.4	59.3	10
11:29	59.3	59.3	59.3	59.3	4
11:28	59.4	59.5	59.5	59.3	21
11:27	59.6	59.6	59.6	59.6	2
11:26	59.6	59.6	59.6	59.6	6
11:25	59.6	59.5	59.6	59.5	6
11:24	59.5	59.7	59.7	59.5	31
11:23	59.8	59.8	59.8	59.8	0
11:22	59.8	59.8	59.8	59.8	5
11:21	59.9	59.8	59.9	59.8	8
11:20	59.9	59.9	59.9	59.9	6
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	60	59.9	8
11:17	60	60	60	60	0
11:16	60	60	60	60	1
11:15	60	60	60	60	5
11:14	60	59.9	60	59.9	21
11:13	60	60	60	60	1
11:12	60.1	60	60.1	60	4
11:11	60.1	60.1	60.1	60.1	1
11:10	60.2	60.2	60.2	60	38
11:09	60.2	60.2	60.2	60.2	10
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.4	60.4	60.3	3
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	7
11:04	60.4	60.4	60.4	60.4	6
11:03	60.4	60.4	60.4	60.4	5
11:02	60.4	60.4	60.4	60.4	3
11:01	60.4	60.4	60.4	60.4	1
11:00	60.4	60.4	60.4	60.4	5
10:59	60.4	60.4	60.4	60.4	9
10:58	60.2	60.2	60.2	60.2	12
10:57	60.4	60.4	60.4	60.4	3
10:56	60.4	60.3	60.4	60.3	8
10:55	60.5	60.6	60.6	60.5	31
10:54	60.6	60.3	60.7	60.3	86
10:53	60.4	60.3	60.4	60.3	6
10:52	60.2	60.3	60.3	60.2	6
10:51	60.3	60.4	60.4	60.3	19
10:50	60.4	60.1	60.4	60.1	72
10:49	60.1	60.1	60.1	60.1	18
10:48	60	60	60	59.9	19
10:47	60	60	60	60	0
10:46	60	60	60	60	1
10:45	60	60	60	60	26
10:44	60	59.9	60	59.9	26
10:43	60	60.2	60.2	60	15
10:42	60.3	60.2	60.3	60.1	25
10:41	60.1	60	60.1	60	55
10:40	59.9	59.5	60	59.5	85
10:39	59.6	59.6	59.6	59.6	0
10:38	59.6	59.5	59.6	59.5	5
10:37	59.6	59.5	59.6	59.5	19
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.4	59.5	59.4	7
10:34	59.4	59.4	59.4	59.4	4
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	2
10:31	59.3	59.3	59.3	59.3	29
10:30	59.2	59.2	59.2	59.2	3
10:29	59.2	59.2	59.2	59.2	9
10:28	59.1	59.2	59.2	59.1	2
10:27	59.1	59.1	59.1	59.1	3
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	9
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	6
10:18	59.1	59.1	59.1	59.1	0
10:17	59.1	59.1	59.1	59.1	0
10:16	59.1	59.1	59.1	59.1	25
10:15	59	59	59	59	15
10:14	58.9	58.9	58.9	58.9	21
10:13	58.9	58.9	58.9	58.9	13
10:12	59	59	59	59	0
10:11	59	59	59	59	1
10:10	59	59	59	59	16
10:09	58.8	58.8	58.8	58.8	1
10:08	58.9	58.8	58.9	58.8	32
10:07	58.9	58.9	58.9	58.9	7
10:06	59	59	59	59	6
10:05	59	59	59	59	33
10:04	59.1	59.1	59.1	59.1	1
10:03	59.1	59.1	59.1	59.1	13
10:02	59.1	59.1	59.1	59.1	2
10:01	59.2	59.2	59.2	59.2	18
10:00	59.2	59.2	59.2	59.2	10
09:59	59.3	59.3	59.3	59.3	2
09:58	59.2	59.2	59.2	59.2	6
09:57	59.2	59.2	59.2	59.2	3
09:56	59.2	59.2	59.2	59.2	9
09:55	59.2	59.2	59.2	59.2	3
09:54	59.2	59.2	59.2	59.2	4
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	1
09:51	59.4	59.3	59.4	59.3	19
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	1
09:47	59.3	59.3	59.3	59.3	13
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	38
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	2
09:37	59.5	59.5	59.5	59.5	7
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	3
09:34	59.6	59.6	59.6	59.6	11
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	9
09:31	59.6	59.6	59.6	59.6	6
09:30	59.6	59.7	59.7	59.6	10
09:29	59.6	59.6	59.6	59.6	8
09:28	59.6	59.7	59.7	59.5	14
09:27	59.7	59.7	59.7	59.6	4
09:26	59.7	59.9	59.9	59.7	8
09:25	59.9	59.8	60.2	59.8	75
09:24	59.7	59.4	59.7	59.4	29
09:23	59.4	59.4	59.4	59.4	2
09:22	59.4	59.3	59.4	59.3	2
09:21	59.3	59.3	59.3	59.3	6
09:20	59.3	59.2	59.3	59.2	2
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.1	59.3	59.1	5
09:17	59.1	58.9	59.3	58.9	10
09:16	58.8	58.8	58.8	58.8	10
09:15	58.8	59	59	58.8	33
09:14	59	59.3	59.3	59	32
09:13	59.4	59.4	59.4	59.4	4
09:12	59.4	59.5	59.5	59.4	3
09:11	59.5	59.5	59.6	59.5	23
09:10	59.5	59.5	59.5	59.5	18
09:09	59.4	59.4	59.4	59.3	3
09:08	59.3	59.3	59.3	59.3	4
09:07	59.2	59.2	59.2	59.2	20
09:06	59.2	59.3	59.3	59.2	15
09:05	59.4	59.3	59.4	59.3	5
09:04	59.4	59.6	59.6	59.4	18
09:03	59.7	59.8	59.9	59.7	94
09:02	59.9	59.4	60	59.4	18
09:01	59.1	60.2	60.5	59.1	144

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)