成交	61.30	昨收	62.50
漲跌	-1.20	開盤	62.50
漲跌幅	-1.92%	最高	63.40
買進	61.30	最低	61.30
賣出	61.40	單量	14
漲停價	68.70	總量	3824
跌停價	56.30	昨量	2701

委買價	委買量	委賣價	委賣量
61.30	59	61.40	13
61.20	46	61.50	14
61.10	28	61.60	1
61.00	115	61.70	12
60.90	49	61.80	20

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	374
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.7	61.4	54
13:24	61.5	61.5	61.5	61.4	6
13:23	61.5	61.5	61.7	61.4	65
13:22	61.5	61.5	61.5	61.4	24
13:21	61.5	61.4	61.5	61.4	3
13:20	61.5	61.6	61.6	61.5	16
13:19	61.5	61.4	61.6	61.4	36
13:18	61.5	61.7	61.7	61.5	66
13:17	61.7	61.8	61.8	61.7	15
13:16	61.7	61.7	61.7	61.7	21
13:15	61.7	61.8	61.8	61.6	42
13:14	61.7	61.8	61.9	61.7	21
13:13	61.8	61.8	61.8	61.7	15
13:12	61.8	61.8	61.8	61.8	11
13:11	61.8	61.6	61.8	61.6	28
13:10	61.6	61.6	61.6	61.6	3
13:09	61.6	61.5	61.6	61.5	20
13:08	61.5	61.5	61.5	61.5	3
13:07	61.5	61.6	61.6	61.5	8
13:06	61.6	61.5	61.6	61.5	61
13:05	61.5	61.6	61.6	61.5	67
13:04	61.6	61.6	61.7	61.6	11
13:03	61.7	61.7	61.7	61.7	11
13:02	61.7	61.6	61.7	61.6	5
13:01	61.7	61.7	61.7	61.7	8
13:00	61.7	61.7	61.7	61.7	17
12:59	61.7	61.6	61.7	61.6	6
12:58	61.6	61.6	61.6	61.6	3
12:57	61.6	61.6	61.6	61.6	2
12:56	61.6	61.7	61.7	61.6	20
12:55	61.7	61.8	61.8	61.6	9
12:54	61.7	61.7	61.7	61.7	11
12:53	61.7	61.7	61.7	61.7	12
12:52	61.7	61.7	61.7	61.7	1
12:51	61.7	61.7	61.7	61.7	5
12:50	61.7	61.7	61.7	61.7	2
12:49	61.7	61.7	61.7	61.7	5
12:48	61.7	61.7	61.7	61.7	6
12:47	61.7	61.7	61.7	61.7	5
12:46	61.7	61.8	61.8	61.7	37
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.8	61.8	61.7	15
12:42	61.8	61.8	61.8	61.8	13
12:41	61.7	61.7	61.7	61.7	5
12:40	61.9	61.8	61.9	61.8	11
12:39	61.8	61.8	61.8	61.8	16
12:38	61.9	61.9	61.9	61.9	3
12:37	61.8	61.9	61.9	61.8	4
12:36	61.9	61.9	61.9	61.9	1
12:35	61.9	61.8	61.9	61.8	12
12:34	61.8	61.8	61.8	61.8	21
12:33	61.7	61.7	61.7	61.7	3
12:32	61.8	61.8	61.8	61.8	1
12:31	61.8	61.8	61.8	61.8	6
12:30	61.8	61.8	61.8	61.8	6
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.6	27
12:27	61.7	61.8	61.8	61.7	49
12:26	61.7	61.8	61.8	61.7	25
12:25	61.9	61.8	61.9	61.8	3
12:24	61.9	61.9	61.9	61.9	8
12:23	61.9	61.9	61.9	61.9	12
12:22	62	62	62	62	5
12:21	62	62	62	62	1
12:20	62	62	62	62	4
12:19	62	62	62	62	5
12:18	62	62	62	62	1
12:17	62	62	62	62	2
12:16	62	62	62	62	1
12:15	62	62	62	62	1
12:14	62	62	62	62	0
12:13	62	61.8	62	61.8	24
12:12	61.9	61.9	61.9	61.9	4
12:11	61.9	61.9	61.9	61.9	11
12:10	61.9	61.8	61.9	61.8	4
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	3
12:07	61.8	61.8	61.8	61.8	5
12:06	61.8	61.7	61.8	61.7	5
12:05	61.7	61.8	61.8	61.7	12
12:04	61.8	61.7	61.8	61.7	2
12:03	61.7	61.8	61.8	61.7	16
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	8
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	3
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	18
11:55	61.9	61.9	61.9	61.9	20
11:54	61.8	61.8	61.8	61.8	9
11:53	61.9	61.9	61.9	61.8	9
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.8	61.9	61.8	20
11:50	61.8	61.8	61.8	61.8	4
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.7	61.8	61.7	3
11:47	61.7	61.8	61.8	61.7	48
11:46	61.8	61.8	61.8	61.8	5
11:45	61.8	61.8	61.8	61.8	9
11:44	61.8	61.8	61.8	61.8	5
11:43	61.8	61.8	61.8	61.8	10
11:42	61.8	61.8	61.8	61.8	4
11:41	61.8	61.8	61.8	61.8	13
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	1
11:38	61.8	61.8	61.8	61.8	13
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	28
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	3
11:33	61.9	61.9	61.9	61.9	6
11:32	61.9	61.9	61.9	61.9	4
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	61.8	62.1	61.8	45
11:29	61.9	61.8	61.9	61.8	25
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	3
11:25	61.9	62	62	61.9	19
11:24	61.9	61.9	61.9	61.9	5
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	62	62	61.9	15
11:21	62	62	62	62	4
11:20	62	62	62	62	0
11:19	62	62	62	62	8
11:18	62	62	62	62	0
11:17	62	62	62	62	0
11:16	62	62	62	62	13
11:15	62	62	62	62	8
11:14	62	61.9	62	61.9	8
11:13	61.8	61.8	61.8	61.8	1
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.9	61.9	61.8	4
11:10	61.9	61.9	61.9	61.9	7
11:09	62	62	62	62	2
11:08	62	62	62	62	1
11:07	61.9	61.9	61.9	61.9	3
11:06	61.9	62.1	62.1	61.9	37
11:05	62.1	62.1	62.1	62.1	1
11:04	62.1	62.1	62.1	62.1	2
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	1
11:01	62.2	62.1	62.2	62.1	4
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.3	62.3	62.1	42
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	52
10:50	62.1	62.1	62.1	62.1	11
10:49	62.3	62.3	62.3	62.3	8
10:48	62.3	62.3	62.3	62.3	13
10:47	62.4	62.4	62.4	62.4	0
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.5	62.5	62.4	59
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	20
10:42	62.3	62.3	62.3	62.3	155
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	34
10:35	61.8	61.8	61.8	61.8	44
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	22
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	67
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	41
10:22	62	62	62	62	38
10:21	62	62	62	62	0
10:20	62	62	62	62	0
10:19	62	62	62	62	0
10:18	62	62	62	62	27
10:17	62.1	62.1	62.1	62.1	0
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.2	62.2	62.1	41
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	4
10:07	62.1	62.1	62.1	62.1	1
10:06	62.2	62.2	62.2	62.2	12
10:05	62.1	62.1	62.1	62.1	66
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	0
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	0
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.1	62.1	0
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.2	62.2	62.1	2
09:48	62.2	62.2	62.2	62.2	12
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	14
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	52
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	3
09:39	61.9	61.9	61.9	61.9	49
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	85
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62.1	62.1	62	9
09:29	62.1	62	62.1	62	15
09:28	62	62	62	61.9	12
09:27	61.9	61.9	61.9	61.9	0
09:26	61.9	61.9	61.9	61.9	59
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	2
09:23	61.8	61.8	61.8	61.8	57
09:22	61.9	61.9	61.9	61.9	0
09:21	61.9	61.8	61.9	61.8	46
09:20	62	62.3	62.3	62	84
09:19	62.2	62.2	62.2	62.2	0
09:18	62.2	62.2	62.2	62.2	9
09:17	62.2	62.1	62.2	62.1	14
09:16	62.1	62.1	62.2	62.1	35
09:15	62.3	62.3	62.3	62.3	33
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.5	62.5	62.4	92
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	18
09:09	62.4	62.5	62.5	62.4	81
09:08	62.8	62.8	62.8	62.8	0
09:07	62.8	62.8	62.8	62.8	18
09:06	63	63	63	63	28
09:05	63.1	63.1	63.1	63.1	37
09:04	62.7	62.7	62.7	62.7	47
09:03	62.7	62.6	62.7	62.6	78
09:02	63.1	63.1	63.1	63.1	0
09:01	63.1	62.8	63.1	62.8	129

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)