成交	58.70	昨收	61.20
漲跌	-2.50	開盤	55.30
漲跌幅	-4.08%	最高	59.00
買進	58.60	最低	55.30
賣出	58.70	單量	2
漲停價	67.30	總量	2548
跌停價	55.10	昨量	2917

委買價	委買量	委賣價	委賣量
58.60	5	58.70	1
58.50	29	58.80	5
58.40	10	58.90	6
58.30	2	59.00	23
58.20	8	59.10	1

時間	成交	開	高	低	量
11:49	58.7	58.7	58.7	58.7	2
11:48	58.7	58.7	58.7	58.7	31
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	6
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	0
11:41	59	59	59	59	0
11:40	59	59	59	59	0
11:39	59	59	59	59	8
11:38	59	59	59	59	10
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	46
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	0
11:30	58.5	58.5	58.5	58.5	0
11:29	58.5	58.5	58.5	58.5	0
11:28	58.5	58.5	58.5	58.5	0
11:27	58.5	58.5	58.5	58.5	0
11:26	58.5	58.5	58.5	58.5	0
11:25	58.5	58.5	58.5	58.5	0
11:24	58.5	58.5	58.5	58.5	0
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.5	58.5	58.5	0
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	3
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	7
11:17	58.6	58.6	58.6	58.6	2
11:16	58.6	58.6	58.6	58.6	29
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	16
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	0
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.9	58.9	58.9	7
10:58	59	59	59	59	0
10:57	59	59	59	59	13
10:56	58.8	58.7	58.8	58.7	23
10:55	58.7	58.7	58.7	58.7	3
10:54	58.7	58.7	58.7	58.7	22
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	0
10:51	58.4	58.4	58.4	58.4	0
10:50	58.4	58.4	58.4	58.4	0
10:49	58.4	58.4	58.4	58.4	13
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	3
10:45	58.2	58.2	58.2	58.2	0
10:44	58.2	58.2	58.2	58.2	9
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	4
10:40	58.5	58.5	58.5	58.5	5
10:39	58.6	58.6	58.6	58.6	27
10:38	58.5	58.5	58.5	58.5	0
10:37	58.5	58.5	58.5	58.5	26
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	0
10:34	58.5	58.5	58.5	58.5	0
10:33	58.5	58.5	58.5	58.5	0
10:32	58.5	58.5	58.5	58.5	0
10:31	58.5	58.5	58.5	58.5	0
10:30	58.5	58.5	58.5	58.5	0
10:29	58.5	58.5	58.5	58.5	0
10:28	58.5	58.5	58.5	58.5	0
10:27	58.5	58.5	58.5	58.5	2
10:26	58.4	58.4	58.4	58.4	28
10:25	58.4	58.4	58.4	58.4	0
10:24	58.4	58.4	58.4	58.4	0
10:23	58.4	58.3	58.4	58.3	28
10:22	58	58	58	58	0
10:21	58	58.2	58.2	58	22
10:20	58.4	58.3	58.4	58.3	6
10:19	58.3	58.3	58.3	58.3	5
10:18	58.4	58.4	58.4	58.4	0
10:17	58.4	58.4	58.4	58.4	5
10:16	58.3	58.3	58.3	58.3	14
10:15	58.2	58.2	58.2	58.2	0
10:14	58.2	58.2	58.2	58.2	23
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	58	58	57.9	43
10:10	58.4	58.4	58.4	58.4	0
10:09	58.4	58.4	58.4	58.4	0
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	13
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	2
10:02	58.4	58.4	58.4	58.4	100
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	0
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	0
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	16
09:51	57.9	57.9	57.9	57.9	0
09:50	57.9	57.9	57.9	57.9	13
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	13
09:46	58	58	58	58	54
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	57.9	57.9	57.9	0
09:43	57.9	57.9	57.9	57.9	0
09:42	57.9	57.9	57.9	57.9	250
09:41	58	58	58	58	0
09:40	58	58	58	58	35
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.5	58.5	58.4	36
09:36	58.6	58.7	58.7	58.6	164
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	57.8	58	57.8	35
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.8	57.8	57.6	267
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	127
09:19	57.3	57.3	57.3	57.3	0
09:18	57.3	57.3	57.3	57.3	0
09:17	57.3	57.3	57.3	57.3	0
09:16	57.3	57.3	57.3	57.3	98
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.6	56.8	56.6	94
09:11	57.1	57.1	57.1	57.1	0
09:10	57.1	57.1	57.1	57.1	48
09:09	57.1	57.1	57.1	57.1	0
09:08	57.1	57.1	57.1	57.1	49
09:07	56.9	56.9	56.9	56.9	15
09:06	57	56.7	57	56.7	148
09:05	55.9	55.9	55.9	55.9	0
09:04	55.9	55.9	55.9	55.9	0
09:03	55.9	55.9	55.9	55.9	93
09:02	56.3	56.3	56.3	56.3	0
09:01	56.3	56.5	56.6	56.1	385

指數	43564.93	昨收	45070.94
漲跌	-1506.01	高點	44507.49
漲跌幅	-3.34	低點	42444.37
成交金額	8413.86億	成交張數	10905032(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.77	昨收	431.07
漲跌	-20.30	高點	422.43
漲跌幅	-4.71	低點	395.16
成交金額	1735.88億	成交張數	1840555(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)