成交	77.60	昨收	76.60
漲跌	1.00	開盤	79.10
漲跌幅	1.31%	最高	79.80
買進	77.60	最低	77.20
賣出	77.80	單量	22
漲停價	84.20	總量	4232
跌停價	69.00	昨量	11631

委買價	委買量	委賣價	委賣量
77.60	27	77.80	4
77.50	113	77.90	38
77.40	20	78.00	19
77.30	29	78.10	6
77.20	27	78.20	18

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	301
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.8	77.9	77.8	97
13:24	78	78	78	78	0
13:23	78	78	78	78	0
13:22	78	78	78	78	40
13:21	78	78.1	78.1	78	14
13:20	78	78	78	78	47
13:19	78	78	78	78	0
13:18	78	78	78	78	0
13:17	78	78	78	78	74
13:16	77.9	77.9	77.9	77.9	0
13:15	77.9	77.9	77.9	77.9	6
13:14	77.9	77.8	77.9	77.8	77
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	0
13:10	78	78	78	78	2
13:09	77.9	78	78	77.9	34
13:08	78	78	78	78	5
13:07	78.2	78.2	78.2	78.2	51
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	42
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	2
12:59	78.5	78.6	78.6	78.5	15
12:58	78.6	78.5	78.6	78.5	15
12:57	78.5	78.5	78.6	78.5	28
12:56	78.4	78.2	78.4	78.2	34
12:55	78.2	78.2	78.2	78.2	5
12:54	78.2	78.2	78.2	78.1	14
12:53	78.2	78.3	78.3	78.2	25
12:52	78.3	78.3	78.3	78.3	10
12:51	78.3	78.4	78.4	78.3	16
12:50	78.4	78.4	78.5	78.4	6
12:49	78.4	78.4	78.4	78.4	11
12:48	78.4	78.4	78.4	78.3	20
12:47	78.4	78.4	78.4	78.4	8
12:46	78.4	78.4	78.5	78.4	6
12:45	78.4	78.3	78.4	78.3	26
12:44	78.3	78.3	78.3	78.2	18
12:43	78.3	78.2	78.3	78.2	31
12:42	78.1	78.2	78.2	78.1	7
12:41	78.1	78	78.1	78	32
12:40	77.9	77.9	77.9	77.9	5
12:39	78	77.9	78	77.9	10
12:38	77.9	77.9	77.9	77.9	4
12:37	77.9	77.9	77.9	77.9	2
12:36	77.9	77.9	77.9	77.9	4
12:35	77.9	77.9	77.9	77.9	2
12:34	77.9	77.9	77.9	77.9	0
12:33	77.9	77.9	77.9	77.9	8
12:32	77.9	77.9	77.9	77.9	0
12:31	77.9	77.9	77.9	77.9	0
12:30	77.9	77.9	77.9	77.9	2
12:29	77.9	77.9	77.9	77.9	5
12:28	77.9	77.9	77.9	77.9	3
12:27	77.9	77.9	77.9	77.9	2
12:26	77.9	77.9	77.9	77.9	0
12:25	77.9	77.9	77.9	77.9	1
12:24	77.9	77.9	77.9	77.9	5
12:23	77.9	77.9	77.9	77.9	1
12:22	77.9	77.9	77.9	77.9	1
12:21	77.9	77.9	77.9	77.9	1
12:20	77.8	77.8	77.8	77.8	3
12:19	77.8	77.8	77.8	77.8	17
12:18	77.8	77.8	77.8	77.8	1
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	1
12:15	77.8	77.9	77.9	77.8	2
12:14	77.9	77.9	77.9	77.9	1
12:13	77.9	77.9	77.9	77.9	1
12:12	77.9	77.9	77.9	77.9	4
12:11	77.8	77.8	77.8	77.8	4
12:10	77.8	77.8	77.8	77.8	5
12:09	77.9	77.9	77.9	77.9	11
12:08	78	78	78	78	17
12:07	78	78	78	78	0
12:06	78	78.1	78.1	78	23
12:05	78.1	78.1	78.1	78.1	7
12:04	78.1	78.1	78.1	78.1	0
12:03	78.1	78.1	78.1	78.1	0
12:02	78.1	78.1	78.1	78.1	0
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78.1	78.1	78.1	2
11:59	78.1	78.1	78.1	78.1	3
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	2
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	0
11:53	78.2	78.2	78.2	78.2	4
11:52	78.2	78.2	78.2	78.2	3
11:51	78.2	78.2	78.2	78.2	0
11:50	78.2	78.2	78.2	78.2	0
11:49	78.2	78.1	78.2	78.1	3
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	5
11:46	78.2	78.2	78.2	78.2	0
11:45	78.2	78.2	78.2	78.2	1
11:44	78.2	78.2	78.2	78.2	12
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	6
11:40	78	78	78	78	0
11:39	78	78	78	78	8
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	0
11:35	78.1	78.1	78.1	78.1	9
11:34	78	78	78	78	0
11:33	78	77.9	78	77.9	3
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	11
11:30	77.9	77.9	77.9	77.9	12
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	78	78	77.9	32
11:26	78.2	78.2	78.2	78.2	0
11:25	78.2	78.2	78.2	78.2	0
11:24	78.2	78.2	78.2	78.2	0
11:23	78.2	78.2	78.2	78.2	6
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	12
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	3
11:17	78.4	78.4	78.4	78.4	13
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	8
11:13	78.6	78.6	78.6	78.6	10
11:12	78.7	78.7	78.7	78.7	12
11:11	78.9	78.9	78.9	78.9	17
11:10	78.7	78.7	78.7	78.7	13
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	87
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	0
11:02	78.5	78.5	78.5	78.5	0
11:01	78.5	78.5	78.5	78.5	31
11:00	78.4	78.4	78.4	78.4	11
10:59	78.3	78.3	78.3	78.3	16
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	18
10:55	78.2	78.2	78.2	78.2	0
10:54	78.2	78.2	78.2	78.2	0
10:53	78.2	78.2	78.2	78.2	11
10:52	78.2	78.2	78.2	78.2	11
10:51	78.2	78.2	78.2	78.2	0
10:50	78.2	78.2	78.2	78.2	0
10:49	78.2	78.2	78.2	78.2	0
10:48	78.2	78.2	78.2	78.2	0
10:47	78.2	78.1	78.2	78.1	14
10:46	78	78	78	78	0
10:45	78	78	78	78	8
10:44	78	78	78	78	0
10:43	78	78	78	78	39
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	4
10:37	78	78	78	78	0
10:36	78	78	78	78	3
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	3
10:33	78.1	78.1	78.1	78.1	44
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	5
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.2	78.2	78.2	29
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	0
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	34
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	21
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	15
10:13	78.8	78.8	78.8	78.8	25
10:12	79	79	79	78.9	70
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	38
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	20
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	2
10:05	78.2	78.2	78.2	78.2	37
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	0
10:01	78.1	78.1	78.1	78.1	0
10:00	78.1	78.2	78.2	78.1	49
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	3
09:53	77.9	77.9	77.9	77.9	13
09:52	77.8	77.8	77.8	77.8	22
09:51	78.1	78.1	78.1	78.1	0
09:50	78.1	78.1	78.1	78.1	49
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	21
09:47	77.9	77.9	77.9	77.9	48
09:46	78.4	78.4	78.4	78.4	0
09:45	78.4	78.4	78.4	78.4	4
09:44	78.5	78.5	78.5	78.5	60
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	79	78.7	138
09:40	78.2	78.2	78.2	78.2	11
09:39	78.2	77.5	78.2	77.4	89
09:38	77.6	77.6	77.6	77.6	0
09:37	77.6	77.7	77.7	77.6	21
09:36	77.7	77.7	77.7	77.7	58
09:35	77.4	77.4	77.4	77.4	0
09:34	77.4	77.5	77.5	77.4	57
09:33	77.6	77.7	77.7	77.6	97
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.9	13
09:30	77.9	78	78	77.9	3
09:29	77.9	78	78	77.9	31
09:28	78.2	78.2	78.2	78.2	18
09:27	78.2	78.2	78.2	78.2	0
09:26	78.2	78.2	78.2	78.2	15
09:25	78.1	78	78.1	78	40
09:24	77.9	77.9	77.9	77.9	12
09:23	77.9	77.9	77.9	77.9	19
09:22	77.8	77.9	77.9	77.8	113
09:21	78.4	78.4	78.4	78.4	0
09:20	78.4	78.4	78.4	78.4	0
09:19	78.4	78.2	78.4	78.2	17
09:18	78.1	78.2	78.2	78.1	75
09:17	78.2	78.4	78.4	78.2	71
09:16	78.8	78.6	78.8	78.6	24
09:15	78.6	78.6	78.6	78.6	36
09:14	78.4	78.4	78.4	78.4	0
09:13	78.4	78.7	78.7	78.4	114
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.4	21
09:10	78.3	78.4	78.4	78.3	68
09:09	78.4	78.4	78.4	78.4	25
09:08	78.6	78.6	78.6	78.6	53
09:07	78.7	79	79	78.7	71
09:06	79.2	79.3	79.3	79.2	3
09:05	79.3	79.6	79.6	79.3	44
09:04	79.6	79.3	79.6	79.3	55
09:03	79.2	79.3	79.3	79.2	108
09:02	79.5	79.8	79.8	79.5	50
09:01	79.8	79.4	79.9	79.3	315

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)