成交	97.60	昨收	97.50
漲跌	0.10	開盤	98.70
漲跌幅	0.10%	最高	98.70
買進	97.60	最低	97.60
賣出	97.70	單量	1
漲停價	107.00	總量	11
跌停價	87.80	昨量	40

委買價	委買量	委賣價	委賣量
97.60	1	97.70	1
97.50	17	98.00	2
97.40	1	98.40	1
97.30	2	98.50	1
97.10	2	98.60	3

時間	成交	開	高	低	量
13:30	97.6	97.6	97.6	97.6	0
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	4
13:24	98.1	98.1	98.1	98.1	0
13:23	98.1	98.1	98.1	98.1	0
13:22	98.1	98.1	98.1	98.1	0
13:21	98.1	98.1	98.1	98.1	2
13:20	97.6	97.6	97.6	97.6	0
13:19	97.6	97.6	97.6	97.6	0
13:18	97.6	97.6	97.6	97.6	0
13:17	97.6	97.6	97.6	97.6	0
13:16	97.6	97.6	97.6	97.6	0
13:15	97.6	97.6	97.6	97.6	0
13:14	97.6	97.6	97.6	97.6	0
13:13	97.6	97.6	97.6	97.6	0
13:12	97.6	97.6	97.6	97.6	0
13:11	97.6	97.6	97.6	97.6	0
13:10	97.6	97.6	97.6	97.6	0
13:09	97.6	97.6	97.6	97.6	0
13:08	97.6	97.6	97.6	97.6	0
13:07	97.6	97.6	97.6	97.6	0
13:06	97.6	97.6	97.6	97.6	0
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	0
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.6	97.6	97.6	0
13:01	97.6	97.6	97.6	97.6	0
13:00	97.6	97.6	97.6	97.6	0
12:59	97.6	97.6	97.6	97.6	0
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.6	97.6	97.6	0
12:56	97.6	97.6	97.6	97.6	0
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	0
12:52	97.6	97.6	97.6	97.6	0
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	0
12:48	97.6	97.6	97.6	97.6	0
12:47	97.6	97.6	97.6	97.6	0
12:46	97.6	97.6	97.6	97.6	0
12:45	97.6	97.6	97.6	97.6	0
12:44	97.6	97.6	97.6	97.6	0
12:43	97.6	97.6	97.6	97.6	0
12:42	97.6	97.6	97.6	97.6	0
12:41	97.6	97.6	97.6	97.6	0
12:40	97.6	97.6	97.6	97.6	1
12:39	97.6	97.6	97.6	97.6	0
12:38	97.6	97.6	97.6	97.6	0
12:37	97.6	97.6	97.6	97.6	0
12:36	97.6	97.6	97.6	97.6	0
12:35	97.6	97.6	97.6	97.6	0
12:34	97.6	97.6	97.6	97.6	0
12:33	97.6	97.6	97.6	97.6	0
12:32	97.6	97.6	97.6	97.6	0
12:31	97.6	97.6	97.6	97.6	0
12:30	97.6	97.6	97.6	97.6	0
12:29	97.6	97.6	97.6	97.6	0
12:28	97.6	97.6	97.6	97.6	0
12:27	97.6	97.6	97.6	97.6	0
12:26	97.6	97.6	97.6	97.6	0
12:25	97.6	97.6	97.6	97.6	0
12:24	97.6	97.6	97.6	97.6	0
12:23	97.6	97.6	97.6	97.6	0
12:22	97.6	97.6	97.6	97.6	0
12:21	97.6	97.6	97.6	97.6	0
12:20	97.6	97.6	97.6	97.6	0
12:19	97.6	97.6	97.6	97.6	0
12:18	97.6	97.6	97.6	97.6	0
12:17	97.6	97.6	97.6	97.6	0
12:16	97.6	97.6	97.6	97.6	0
12:15	97.6	97.6	97.6	97.6	0
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	0
12:12	97.6	97.6	97.6	97.6	0
12:11	97.6	97.6	97.6	97.6	0
12:10	97.6	97.6	97.6	97.6	0
12:09	97.6	97.6	97.6	97.6	0
12:08	97.6	97.6	97.6	97.6	0
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	0
12:05	97.6	97.6	97.6	97.6	0
12:04	97.6	97.6	97.6	97.6	0
12:03	97.6	97.6	97.6	97.6	0
12:02	97.6	97.6	97.6	97.6	0
12:01	97.6	97.6	97.6	97.6	0
12:00	97.6	97.6	97.6	97.6	0
11:59	97.6	97.6	97.6	97.6	0
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	0
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	0
11:53	97.6	97.6	97.6	97.6	0
11:52	97.6	97.6	97.6	97.6	0
11:51	97.6	97.6	97.6	97.6	0
11:50	97.6	97.6	97.6	97.6	0
11:49	97.6	97.6	97.6	97.6	0
11:48	97.6	97.6	97.6	97.6	0
11:47	97.6	97.6	97.6	97.6	0
11:46	97.6	97.6	97.6	97.6	0
11:45	97.6	97.6	97.6	97.6	0
11:44	97.6	97.6	97.6	97.6	0
11:43	97.6	97.6	97.6	97.6	0
11:42	97.6	97.6	97.6	97.6	0
11:41	97.6	97.6	97.6	97.6	0
11:40	97.6	97.6	97.6	97.6	1
11:39	97.7	97.7	97.7	97.7	0
11:38	97.7	97.7	97.7	97.7	0
11:37	97.7	97.7	97.7	97.7	0
11:36	97.7	97.7	97.7	97.7	0
11:35	97.7	97.7	97.7	97.7	0
11:34	97.7	97.7	97.7	97.7	0
11:33	97.7	97.7	97.7	97.7	0
11:32	97.7	97.7	97.7	97.7	0
11:31	97.7	97.7	97.7	97.7	0
11:30	97.7	97.7	97.7	97.7	0
11:29	97.7	97.7	97.7	97.7	0
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	0
11:23	97.7	97.7	97.7	97.7	0
11:22	97.7	97.7	97.7	97.7	0
11:21	97.7	97.7	97.7	97.7	0
11:20	97.7	97.7	97.7	97.7	0
11:19	97.7	97.7	97.7	97.7	0
11:18	97.7	97.7	97.7	97.7	0
11:17	97.7	97.7	97.7	97.7	0
11:16	97.7	97.7	97.7	97.7	0
11:15	97.7	97.7	97.7	97.7	0
11:14	97.7	97.7	97.7	97.7	0
11:13	97.7	97.7	97.7	97.7	0
11:12	97.7	97.7	97.7	97.7	0
11:11	97.7	97.7	97.7	97.7	0
11:10	97.7	97.7	97.7	97.7	0
11:09	97.7	97.7	97.7	97.7	0
11:08	97.7	97.7	97.7	97.7	0
11:07	97.7	97.7	97.7	97.7	0
11:06	97.7	97.7	97.7	97.7	0
11:05	97.7	97.7	97.7	97.7	0
11:04	97.7	97.7	97.7	97.7	0
11:03	97.7	97.7	97.7	97.7	0
11:02	97.7	97.7	97.7	97.7	0
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	0
10:58	97.7	97.7	97.7	97.7	0
10:57	97.7	97.7	97.7	97.7	0
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	0
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	0
10:51	97.7	97.7	97.7	97.7	1
10:50	97.7	97.7	97.7	97.7	0
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	0
10:47	97.7	97.7	97.7	97.7	0
10:46	97.7	97.7	97.7	97.7	0
10:45	97.7	97.7	97.7	97.7	0
10:44	97.7	97.7	97.7	97.7	0
10:43	97.7	97.7	97.7	97.7	0
10:42	97.7	97.7	97.7	97.7	0
10:41	97.7	97.7	97.7	97.7	0
10:40	97.7	97.7	97.7	97.7	0
10:39	97.7	97.7	97.7	97.7	0
10:38	97.7	97.7	97.7	97.7	0
10:37	97.7	97.7	97.7	97.7	0
10:36	97.7	97.7	97.7	97.7	0
10:35	97.7	97.7	97.7	97.7	0
10:34	97.7	97.7	97.7	97.7	0
10:33	97.7	97.7	97.7	97.7	0
10:32	97.7	97.7	97.7	97.7	0
10:31	97.7	97.7	97.7	97.7	0
10:30	97.7	97.7	97.7	97.7	0
10:29	97.7	97.7	97.7	97.7	0
10:28	97.7	97.7	97.7	97.7	0
10:27	97.7	97.7	97.7	97.7	0
10:26	97.7	97.7	97.7	97.7	0
10:25	97.7	97.7	97.7	97.7	0
10:24	97.7	97.7	97.7	97.7	0
10:23	97.7	97.7	97.7	97.7	1
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	0
10:17	98.7	98.7	98.7	98.7	0
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	1
09:59	98.7	98.7	98.7	98.7	0
09:58	98.7	98.7	98.7	98.7	0
09:57	98.7	98.7	98.7	98.7	0
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	0
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	0
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	0
09:25	98.7	98.7	98.7	98.7	0
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	0
09:21	98.7	98.7	98.7	98.7	0
09:20	98.7	98.7	98.7	98.7	0
09:19	98.7	98.7	98.7	98.7	0
09:18	98.7	98.7	98.7	98.7	0
09:17	98.7	98.7	98.7	98.7	0
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.7	98.7	98.7	0
09:14	98.7	98.7	98.7	98.7	0
09:13	98.7	98.7	98.7	98.7	0
09:12	98.7	98.7	98.7	98.7	0
09:11	98.7	98.7	98.7	98.7	0
09:10	98.7	98.7	98.7	98.7	0
09:09	98.7	98.7	98.7	98.7	0
09:08	98.7	98.7	98.7	98.7	0
09:07	98.7	98.7	98.7	98.7	0
09:06	98.7	98.7	98.7	98.7	0
09:05	98.7	98.7	98.7	98.7	0
09:04	98.7	98.7	98.7	98.7	0
09:03	98.7	98.7	98.7	98.7	0
09:02	98.7	98.7	98.7	98.7	0
09:01	98.7	98.7	98.7	98.7	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)