成交	71.50	昨收	74.30
漲跌	-2.80	開盤	66.90
漲跌幅	-3.77%	最高	72.20
買進	71.50	最低	66.90
賣出	71.60	單量	1
漲停價	81.70	總量	8717
跌停價	66.90	昨量	23659

委買價	委買量	委賣價	委賣量
71.50	1	71.60	1
71.40	6	71.70	5
71.30	13	71.80	9
71.20	6	71.90	11
71.10	11	72.00	21

時間	成交	開	高	低	量
12:25	71.5	71.4	71.6	71.3	30
12:24	71.5	71.5	71.6	71.5	13
12:23	71.5	71.5	71.5	71.4	21
12:22	71.5	71.6	71.6	71.4	24
12:21	71.6	71.8	71.8	71.4	32
12:20	71.8	71.9	71.9	71.8	4
12:19	72	71.9	72	71.9	5
12:18	72	72	72	72	38
12:17	72	72	72.1	72	49
12:16	71.8	71.7	71.8	71.7	44
12:15	71.7	71.5	71.8	71.5	59
12:14	71.5	71.5	71.5	71.4	11
12:13	71.5	71.6	71.6	71.5	21
12:12	71.5	71.6	71.6	71.5	8
12:11	71.6	71.4	71.6	71.4	19
12:10	71.4	71.3	71.4	71.3	6
12:09	71.4	71.2	71.4	71.2	25
12:08	71.1	71.2	71.2	71.1	32
12:07	71.3	71	71.3	71	90
12:06	71	71.4	71.4	71	67
12:05	71.5	71.4	71.5	71.4	6
12:04	71.4	71.4	71.5	71.4	14
12:03	71.3	71.5	71.5	71.3	5
12:02	71.5	71.4	71.5	71.4	6
12:01	71.3	71.3	71.3	71.2	7
12:00	71.3	71.2	71.3	71.2	9
11:59	71.3	71.3	71.3	71.3	7
11:58	71.3	71.3	71.3	71.2	12
11:57	71.3	71.3	71.3	71.3	1
11:56	71.3	71.3	71.3	71.3	9
11:55	71.3	71.4	71.4	71.3	17
11:54	71.4	71.5	71.5	71.4	3
11:53	71.4	71.4	71.4	71.4	10
11:52	71.3	71.3	71.3	71.3	11
11:51	71.3	71.3	71.3	71.3	17
11:50	71.4	71.5	71.5	71.3	25
11:49	71.4	71.4	71.6	71.4	14
11:48	71.5	71.7	71.7	71.5	19
11:47	71.7	71.5	71.8	71.5	26
11:46	71.4	71.5	71.5	71.4	24
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.8	71.8	71.6	22
11:43	71.9	72	72	71.9	9
11:42	72	71.9	72	71.9	40
11:41	71.8	71.7	71.9	71.6	76
11:40	71.7	71.8	71.8	71.6	18
11:39	71.8	71.5	71.8	71.5	40
11:38	71.7	71.8	71.8	71.7	25
11:37	71.9	71.9	71.9	71.9	4
11:36	71.9	71.9	72	71.9	28
11:35	71.9	71.9	72	71.9	9
11:34	72.1	72.2	72.2	72	29
11:33	72.2	71.8	72.2	71.8	73
11:32	71.8	71.8	71.8	71.6	32
11:31	71.8	71.8	71.8	71.8	8
11:30	71.8	71.8	71.9	71.8	29
11:29	71.9	72	72	71.9	65
11:28	72	71.7	72	71.7	83
11:27	71.7	71.6	71.7	71.6	36
11:26	71.6	71.6	71.7	71.6	20
11:25	71.5	71.6	71.6	71.5	10
11:24	71.6	71.7	71.7	71.6	35
11:23	71.6	71.4	71.6	71.4	39
11:22	71.4	70.9	71.6	70.9	123
11:21	70.9	70.7	70.9	70.7	17
11:20	70.6	70.6	70.6	70.6	7
11:19	70.3	70.5	70.5	70.3	15
11:18	70.5	70.7	70.7	70.5	35
11:17	70.7	70.7	70.7	70.7	22
11:16	70.6	70.3	70.7	70.3	11
11:15	70.3	70.2	70.4	70.2	18
11:14	70.4	70.4	70.4	70.4	15
11:13	70.4	70.6	70.6	70.3	40
11:12	70.7	70.8	70.8	70.7	36
11:11	70.7	70.9	71	70.7	65
11:10	70.8	70.5	71	70.5	131
11:09	70.4	70.3	70.4	70.3	12
11:08	70.2	70.2	70.2	70.2	5
11:07	70.2	70.2	70.2	70.2	13
11:06	70.3	70.2	70.3	70.2	18
11:05	70.3	70.3	70.3	70.3	25
11:04	70.2	70.3	70.4	70.2	23
11:03	70.5	70.2	70.5	70.2	7
11:02	70.3	70.2	70.3	70.1	22
11:01	70.1	70.2	70.2	70.1	13
11:00	70.2	70.3	70.4	70.1	56
10:59	70.3	70	70.3	70	42
10:58	70.1	70.1	70.1	70.1	12
10:57	70.1	70.1	70.1	70.1	4
10:56	70.1	69.9	70.1	69.9	14
10:55	69.9	69.8	69.9	69.8	12
10:54	69.8	69.9	69.9	69.8	18
10:53	70	70	70	70	10
10:52	70	70	70	70	1
10:51	69.9	69.9	69.9	69.9	6
10:50	70	70.1	70.1	70	8
10:49	70.2	70.1	70.2	70.1	82
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.8	70	69.8	37
10:46	69.6	69.6	69.6	69.6	5
10:45	69.6	69.6	69.6	69.6	13
10:44	69.5	69.6	69.6	69.5	54
10:43	69.6	69.5	69.6	69.5	29
10:42	69.5	69.5	69.5	69.5	33
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	32
10:39	69.9	69.9	69.9	69.9	2
10:38	69.9	70.1	70.1	69.9	36
10:37	70.1	70.1	70.1	70.1	23
10:36	70.1	70.1	70.1	70.1	19
10:35	70.1	69.9	70.4	69.9	157
10:34	69.8	69.6	69.8	69.6	12
10:33	69.5	69.5	69.6	69.5	22
10:32	69.5	69.5	69.5	69.5	59
10:31	69.7	69.7	69.7	69.7	13
10:30	69.8	69.8	69.9	69.8	14
10:29	69.7	69.7	69.7	69.7	9
10:28	69.8	69.8	69.8	69.8	10
10:27	69.8	69.7	69.8	69.7	11
10:26	69.6	69.5	69.7	69.5	8
10:25	69.5	69.3	69.5	69.3	10
10:24	69.4	69.4	69.4	69.4	6
10:23	69.3	69.5	69.5	69.3	25
10:22	69.5	69.5	69.5	69.5	8
10:21	69.5	69.5	69.5	69.5	4
10:20	69.6	69.5	69.6	69.5	19
10:19	69.3	69.5	69.5	69.3	29
10:18	69.5	69.6	69.6	69.5	20
10:17	69.6	69.6	69.6	69.6	3
10:16	69.6	69.7	69.7	69.6	15
10:15	69.7	69.8	69.8	69.6	99
10:14	69.7	69.9	69.9	69.7	28
10:13	69.8	69.5	69.9	69.5	63
10:12	69.3	69.2	69.3	69.2	37
10:11	69.3	69.3	69.3	69.3	39
10:10	69.3	69.3	69.3	69.3	23
10:09	69.3	69.2	69.3	69.2	33
10:08	69.1	69.2	69.2	69.1	26
10:07	69.3	69.2	69.3	69.2	40
10:06	69.1	69	69.2	69	83
10:05	69	68.8	69	68.8	34
10:04	68.6	68.6	68.6	68.6	0
10:03	68.6	68.4	68.6	68.4	17
10:02	68.5	68.6	68.6	68.4	57
10:01	68.5	68.5	68.5	68.5	0
10:00	68.5	68.8	68.8	68.5	37
09:59	68.8	68.8	68.8	68.8	7
09:58	68.8	68.8	68.8	68.8	20
09:57	68.8	68.9	68.9	68.8	23
09:56	68.7	68.7	68.7	68.7	6
09:55	68.6	68.6	68.6	68.6	19
09:54	68.8	68.9	69	68.7	51
09:53	68.9	68.8	68.9	68.8	31
09:52	68.8	68.8	68.8	68.8	25
09:51	68.3	68.5	68.5	68.3	15
09:50	68.5	68.3	68.7	68.3	54
09:49	68.4	68.6	68.8	68.4	34
09:48	68.5	68.5	68.6	68.4	85
09:47	68.5	68.5	68.5	68.5	57
09:46	68.4	68.3	68.4	68.3	31
09:45	68.2	68	68.3	68	52
09:44	68	68.1	68.2	68	13
09:43	68.2	68.2	68.3	68.2	42
09:42	67.9	68	68	67.9	118
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.7	67.8	67.7	6
09:39	67.7	67.7	67.7	67.7	7
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.9	67.9	67.8	28
09:36	67.8	67.7	67.8	67.7	7
09:35	67.7	67.7	67.7	67.7	25
09:34	67.7	67.9	67.9	67.7	9
09:33	68	68	68	68	76
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	34
09:30	67.6	67.5	67.7	67.5	14
09:29	67.5	67.5	67.6	67.5	28
09:28	67.5	67.5	67.5	67.5	55
09:27	67.5	67.6	67.7	67.3	121
09:26	67.8	68	68	67.8	13
09:25	67.6	68.5	68.6	67.6	85
09:24	68.6	68.5	68.6	68.5	29
09:23	68.5	68.6	68.7	68.5	58
09:22	68.2	67.8	68.2	67.8	25
09:21	68	68	68	68	124
09:20	67.8	67.6	67.8	67.6	53
09:19	67.9	67.6	67.9	67.5	110
09:18	67.7	67.7	67.8	67.5	63
09:17	67.8	68.1	68.1	67.7	138
09:16	68.1	68.4	68.4	68.1	85
09:15	68.5	68.5	68.5	68.4	38
09:14	68.7	68.6	68.8	68.6	43
09:13	68.7	68.4	68.8	68.4	107
09:12	68.3	68.5	68.5	68.2	118
09:11	68.4	68.8	68.8	68.4	221
09:10	68.7	68.7	68.9	68.7	151
09:09	68.8	68.8	68.9	68.8	33
09:08	68.8	68.8	69	68.6	113
09:07	68.6	68.3	68.6	68.2	76
09:06	68.4	68.3	68.4	68	109
09:05	68.3	68.1	68.3	68.1	181
09:04	67.6	67.8	67.8	67.5	194
09:03	67.8	67.2	67.8	67.1	256
09:02	67.3	67.9	67.9	67	205
09:01	66.9	66.9	66.9	66.9	1193

指數	43372.57	昨收	45070.94
漲跌	-1698.37	高點	44507.49
漲跌幅	-3.77	低點	42444.37
成交金額	9127.72億	成交張數	11763726(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.09	昨收	431.07
漲跌	-20.98	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1870.07億	成交張數	1980907(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)