成交	58.80	昨收	59.20
漲跌	-0.40	開盤	60.00
漲跌幅	-0.68%	最高	60.00
買進	58.70	最低	58.10
賣出	58.80	單量	13
漲停價	65.10	總量	3001
跌停價	53.30	昨量	6382

委買價	委買量	委賣價	委賣量
58.70	13	58.80	8
58.60	28	58.90	14
58.50	33	59.00	27
58.40	14	59.10	28
58.30	29	59.20	15

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	138
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.9	58.8	34
13:24	58.7	58.7	58.7	58.7	21
13:23	58.7	58.6	58.7	58.6	9
13:22	58.6	58.6	58.6	58.6	17
13:21	58.6	58.6	58.6	58.6	16
13:20	58.6	58.6	58.6	58.6	8
13:19	58.6	58.6	58.6	58.6	6
13:18	58.6	58.6	58.6	58.6	6
13:17	58.7	58.7	58.7	58.7	7
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	7
13:14	58.6	58.6	58.6	58.6	11
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.7	58.7	58.6	10
13:11	58.6	58.6	58.6	58.6	4
13:10	58.6	58.5	58.6	58.5	5
13:09	58.4	58.4	58.4	58.4	40
13:08	58.4	58.4	58.4	58.4	2
13:07	58.4	58.4	58.4	58.4	2
13:06	58.4	58.4	58.4	58.4	5
13:05	58.4	58.5	58.5	58.4	6
13:04	58.5	58.5	58.5	58.5	8
13:03	58.5	58.5	58.5	58.5	12
13:02	58.6	58.5	58.6	58.5	10
13:01	58.5	58.5	58.5	58.5	3
13:00	58.5	58.5	58.5	58.5	7
12:59	58.5	58.5	58.5	58.5	1
12:58	58.5	58.5	58.5	58.5	20
12:57	58.6	58.5	58.6	58.5	11
12:56	58.6	58.5	58.6	58.5	3
12:55	58.5	58.5	58.5	58.5	5
12:54	58.5	58.6	58.6	58.5	11
12:53	58.6	58.6	58.6	58.6	2
12:52	58.6	58.7	58.7	58.6	2
12:51	58.6	58.7	58.7	58.6	7
12:50	58.7	58.6	58.7	58.6	27
12:49	58.6	58.6	58.6	58.6	1
12:48	58.6	58.5	58.6	58.5	2
12:47	58.5	58.6	58.6	58.5	13
12:46	58.6	58.6	58.6	58.6	0
12:45	58.6	58.6	58.6	58.6	2
12:44	58.6	58.5	58.6	58.5	3
12:43	58.7	58.6	58.7	58.6	11
12:42	58.7	58.3	58.7	58.2	83
12:41	58.2	58.2	58.2	58.2	1
12:40	58.2	58.2	58.2	58.2	4
12:39	58.2	58.2	58.2	58.1	8
12:38	58.2	58.2	58.2	58.2	10
12:37	58.2	58.2	58.2	58.2	3
12:36	58.2	58.2	58.2	58.2	4
12:35	58.2	58.2	58.2	58.2	12
12:34	58.2	58.2	58.3	58.2	12
12:33	58.2	58.2	58.2	58.2	8
12:32	58.2	58.2	58.2	58.2	20
12:31	58.2	58.1	58.2	58.1	5
12:30	58.2	58.2	58.2	58.2	8
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.1	11
12:27	58.2	58.2	58.2	58.2	2
12:26	58.2	58.2	58.2	58.2	10
12:25	58.2	58.2	58.2	58.2	5
12:24	58.3	58.2	58.3	58.2	2
12:23	58.3	58.2	58.3	58.2	6
12:22	58.2	58.3	58.3	58.2	4
12:21	58.3	58.3	58.3	58.3	1
12:20	58.2	58.2	58.2	58.2	5
12:19	58.2	58.3	58.3	58.2	14
12:18	58.3	58.4	58.4	58.3	2
12:17	58.3	58.3	58.3	58.3	14
12:16	58.3	58.3	58.3	58.3	1
12:15	58.3	58.3	58.3	58.3	0
12:14	58.3	58.3	58.3	58.1	56
12:13	58.3	58.3	58.3	58.3	5
12:12	58.3	58.3	58.3	58.3	11
12:11	58.3	58.3	58.3	58.3	3
12:10	58.3	58.3	58.3	58.3	0
12:09	58.3	58.3	58.3	58.3	1
12:08	58.3	58.3	58.3	58.3	2
12:07	58.3	58.3	58.3	58.3	2
12:06	58.3	58.3	58.3	58.3	9
12:05	58.3	58.3	58.3	58.2	81
12:04	58.4	58.4	58.4	58.4	2
12:03	58.4	58.4	58.4	58.4	11
12:02	58.4	58.3	58.4	58.3	7
12:01	58.4	58.4	58.4	58.4	1
12:00	58.4	58.4	58.4	58.4	17
11:59	58.4	58.4	58.4	58.4	2
11:58	58.4	58.4	58.4	58.4	2
11:57	58.4	58.4	58.4	58.4	1
11:56	58.4	58.4	58.4	58.4	4
11:55	58.4	58.4	58.4	58.4	25
11:54	58.4	58.4	58.4	58.4	1
11:53	58.4	58.4	58.4	58.4	1
11:52	58.5	58.5	58.5	58.5	3
11:51	58.5	58.5	58.5	58.5	2
11:50	58.5	58.5	58.5	58.4	26
11:49	58.5	58.5	58.5	58.5	2
11:48	58.5	58.5	58.5	58.5	8
11:47	58.5	58.5	58.5	58.5	7
11:46	58.5	58.4	58.5	58.4	11
11:45	58.4	58.5	58.5	58.4	12
11:44	58.5	58.5	58.5	58.5	2
11:43	58.5	58.5	58.5	58.5	3
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	16
11:40	58.5	58.5	58.5	58.5	0
11:39	58.5	58.5	58.5	58.5	3
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	0
11:36	58.5	58.6	58.6	58.5	63
11:35	58.7	58.7	58.7	58.7	1
11:34	58.7	58.7	58.7	58.7	1
11:33	58.6	58.6	58.6	58.6	2
11:32	58.5	58.5	58.5	58.5	3
11:31	58.6	58.6	58.6	58.6	2
11:30	58.6	58.6	58.6	58.6	11
11:29	58.6	58.6	58.6	58.6	0
11:28	58.6	58.6	58.6	58.6	9
11:27	58.6	58.6	58.6	58.6	0
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	2
11:24	58.6	58.7	58.7	58.6	14
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.6	58.6	58.6	0
11:21	58.6	58.6	58.6	58.6	2
11:20	58.6	58.5	58.6	58.5	29
11:19	58.5	58.5	58.5	58.5	8
11:18	58.5	58.5	58.5	58.5	6
11:17	58.5	58.5	58.5	58.5	6
11:16	58.5	58.5	58.5	58.5	3
11:15	58.5	58.5	58.5	58.5	5
11:14	58.5	58.5	58.5	58.5	9
11:13	58.5	58.5	58.5	58.5	52
11:12	58.5	58.5	58.6	58.5	8
11:11	58.6	58.6	58.6	58.6	8
11:10	58.6	58.6	58.6	58.6	29
11:09	58.6	58.6	58.6	58.6	4
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	4
11:04	58.6	58.6	58.6	58.6	0
11:03	58.6	58.6	58.6	58.6	9
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.5	58.6	58.5	11
11:00	58.5	58.6	58.6	58.5	25
10:59	58.6	58.6	58.6	58.6	4
10:58	58.6	58.7	58.7	58.6	23
10:57	58.7	58.7	58.7	58.6	78
10:56	58.9	58.9	58.9	58.9	0
10:55	58.9	58.9	58.9	58.9	0
10:54	58.9	58.9	58.9	58.9	1
10:53	58.9	58.9	58.9	58.9	0
10:52	58.9	58.9	58.9	58.9	0
10:51	58.9	58.9	58.9	58.9	7
10:50	58.9	58.9	58.9	58.9	0
10:49	58.9	58.9	58.9	58.9	0
10:48	58.9	58.9	58.9	58.9	0
10:47	58.9	58.8	58.9	58.8	9
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	4
10:44	58.8	58.7	58.8	58.7	17
10:43	58.7	58.8	58.8	58.7	66
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.9	58.9	58.8	6
10:40	58.9	58.9	58.9	58.9	8
10:39	58.9	58.9	58.9	58.9	13
10:38	58.9	58.9	58.9	58.9	2
10:37	58.9	58.9	58.9	58.9	6
10:36	58.9	58.9	58.9	58.9	11
10:35	59	59	59	59	55
10:34	59	59	59	59	0
10:33	59	59	59	59	43
10:32	59	59	59	59	39
10:31	59.1	59.1	59.1	59.1	40
10:30	59.3	59.3	59.3	59.3	3
10:29	59.3	59.3	59.3	59.3	2
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	10
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	7
10:22	59.3	59.3	59.3	59.3	2
10:21	59.3	59.3	59.3	59.3	3
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	4
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	6
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	4
10:14	59.3	59.3	59.3	59.3	0
10:13	59.3	59.3	59.3	59.3	4
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	14
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	14
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	48
10:05	59.4	59.4	59.4	59.4	0
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	14
09:54	59.5	59.5	59.5	59.5	9
09:53	59.6	59.5	59.6	59.5	9
09:52	59.5	59.5	59.5	59.5	66
09:51	59.1	59.1	59.1	59.1	44
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	17
09:46	59.3	59.3	59.3	59.3	8
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	0
09:43	59.1	59.1	59.1	59.1	20
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	16
09:39	59.3	59.4	59.4	59.3	6
09:38	59.4	59.4	59.4	59.4	15
09:37	59	59	59	59	0
09:36	59	59.1	59.1	59	6
09:35	59	59	59	59	75
09:34	59	59	59	59	19
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	15
09:29	59	59	59	59	5
09:28	59.1	59	59.1	59	14
09:27	58.9	58.9	58.9	58.9	16
09:26	58.9	59	59	58.9	5
09:25	59	59	59	59	16
09:24	58.8	59	59	58.8	67
09:23	59.1	59.3	59.3	59.1	69
09:22	59.3	59.2	59.3	59.2	7
09:21	59.2	59.4	59.4	59.2	43
09:20	59.5	59.5	59.5	59.5	10
09:19	59.4	59.4	59.4	59.4	9
09:18	59.5	59.4	59.5	59.4	12
09:17	59.3	59.3	59.3	59.3	5
09:16	59.3	59.3	59.3	59.3	8
09:15	59.2	59.2	59.2	59.2	42
09:14	59.3	59.3	59.3	59.3	4
09:13	59.3	59.2	59.3	59.2	10
09:12	59.3	59.3	59.3	59.3	13
09:11	59.3	59.3	59.3	59.3	95
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.4	59.5	59.4	5
09:08	59.4	59.4	59.4	59.4	12
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.5	59.5	59.4	45
09:05	59.5	59.5	59.5	59.5	0
09:04	59.5	59.5	59.5	59.5	0
09:03	59.5	59.5	59.5	59.5	16
09:02	59.4	59.5	59.5	59.4	88
09:01	59.7	60	60	59.6	77

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)