成交	52.90	昨收	53.20
漲跌	-0.30	開盤	54.00
漲跌幅	-0.56%	最高	55.60
買進	52.90	最低	52.90
賣出	53.00	單量	3
漲停價	58.50	總量	2142
跌停價	47.90	昨量	4079

委買價	委買量	委賣價	委賣量
52.90	5	53.00	2
52.80	10	53.10	1
52.70	8	53.20	13
52.60	9	53.30	18
52.50	34	53.40	4

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	145
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.2	53.4	53.2	19
13:24	53.2	53.2	53.4	53.2	20
13:23	53.3	53.2	53.3	53.2	8
13:22	53.2	53.2	53.3	53.2	37
13:21	53.2	53.2	53.2	53.2	4
13:20	53.2	53.1	53.2	53.1	14
13:19	53.1	53.1	53.1	53.1	5
13:18	53.2	53.1	53.2	53.1	8
13:17	53.1	53.1	53.2	53.1	17
13:16	53.1	53	53.1	53	8
13:15	53.1	53.2	53.2	53.1	16
13:14	53.2	53.2	53.2	53.2	2
13:13	53.2	53.2	53.2	53.2	0
13:12	53.2	53.2	53.2	53.2	2
13:11	53.1	53.1	53.1	53	24
13:10	53	53	53	53	0
13:09	53	53.2	53.2	53	30
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.3	53.2	44
13:06	53.1	53.1	53.1	53.1	2
13:05	53.1	53.1	53.1	53.1	4
13:04	53	52.9	53	52.9	32
13:03	53.1	53.1	53.1	53	29
13:02	53.1	53.1	53.1	53.1	10
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	2
12:59	53.1	53.1	53.1	53	12
12:58	53.1	53.1	53.1	53.1	27
12:57	53.1	53.1	53.1	53.1	8
12:56	53.2	53.2	53.2	53.2	1
12:55	53.2	53.2	53.2	53.2	1
12:54	53.2	53.2	53.2	53.2	1
12:53	53.2	53.2	53.2	53.2	5
12:52	53.2	53.2	53.3	53.2	15
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	12
12:49	53.2	53.2	53.2	53.2	16
12:48	53.2	53.3	53.3	53.2	13
12:47	53.4	53.3	53.4	53.3	4
12:46	53.2	53.2	53.2	53.2	5
12:45	53.2	53.2	53.2	53.2	12
12:44	53.2	53.2	53.2	53.2	1
12:43	53.2	53.2	53.2	53.2	1
12:42	53.3	53.3	53.3	53.3	16
12:41	53.4	53.4	53.5	53.4	17
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.6	53.6	53.4	21
12:38	53.5	53.5	53.5	53.5	29
12:37	53.6	53.6	53.6	53.6	2
12:36	53.6	53.6	53.6	53.6	2
12:35	53.7	53.7	53.7	53.7	8
12:34	53.6	53.6	53.6	53.6	3
12:33	53.5	53.6	53.6	53.5	4
12:32	53.5	53.5	53.5	53.5	3
12:31	53.5	53.5	53.5	53.5	0
12:30	53.5	53.5	53.5	53.5	11
12:29	53.4	53.4	53.4	53.4	2
12:28	53.4	53.4	53.4	53.4	2
12:27	53.4	53.4	53.4	53.4	1
12:26	53.4	53.4	53.4	53.4	2
12:25	53.4	53.4	53.4	53.4	8
12:24	53.4	53.4	53.4	53.4	5
12:23	53.4	53.4	53.4	53.4	3
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.4	53.4	53.3	23
12:20	53.3	53.2	53.3	53.2	8
12:19	53	53	53	53	1
12:18	53.1	53.1	53.1	53.1	3
12:17	53.1	53.1	53.1	53.1	4
12:16	53.1	53.1	53.1	53.1	3
12:15	52.9	53	53	52.9	13
12:14	53.1	53.2	53.2	53.1	15
12:13	53.2	53.2	53.2	53.2	2
12:12	53.2	53.2	53.2	53.2	1
12:11	53.2	53.2	53.2	53.2	1
12:10	53.2	53.2	53.2	53.2	1
12:09	53.2	53.2	53.2	53.2	3
12:08	53.3	53.3	53.3	53.3	1
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	1
12:05	53.2	53.2	53.3	53.2	16
12:04	53.2	52.8	53.3	52.8	28
12:03	52.8	52.8	52.8	52.8	4
12:02	52.9	52.9	52.9	52.9	8
12:01	53	53	53	53	15
12:00	53.1	52.9	53.1	52.9	16
11:59	52.8	52.9	52.9	52.8	17
11:58	52.9	53	53	52.9	18
11:57	53	53	53	53	9
11:56	52.9	52.9	52.9	52.8	30
11:55	52.9	53.1	53.1	52.9	49
11:54	53.1	53.1	53.1	53	7
11:53	53.1	53.1	53.1	53	8
11:52	53	53.3	53.3	53	47
11:51	53.3	53.3	53.3	53.3	19
11:50	53.3	53.3	53.3	53.3	17
11:49	53.4	53.3	53.4	53.3	8
11:48	53.3	53.4	53.4	53.3	16
11:47	53.4	53.5	53.5	53.4	15
11:46	53.6	53.6	53.6	53.6	1
11:45	53.6	53.6	53.6	53.6	2
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	1
11:42	53.6	53.6	53.6	53.6	2
11:41	53.6	53.6	53.6	53.6	6
11:40	53.7	53.7	53.7	53.7	6
11:39	53.6	53.6	53.6	53.6	4
11:38	53.6	53.6	53.6	53.6	1
11:37	53.6	53.6	53.6	53.6	1
11:36	53.6	53.6	53.6	53.6	0
11:35	53.6	53.5	53.6	53.5	9
11:34	53.5	53.7	53.7	53.5	39
11:33	53.7	53.7	53.7	53.7	1
11:32	53.7	53.7	53.7	53.7	2
11:31	53.7	53.7	53.7	53.7	2
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.6	53.7	53.6	26
11:28	53.6	53.6	53.6	53.5	16
11:27	53.6	53.7	53.7	53.6	2
11:26	53.6	53.8	53.8	53.6	22
11:25	53.8	53.8	53.8	53.8	7
11:24	53.9	53.9	53.9	53.9	14
11:23	54	54	54	54	5
11:22	54	54	54	54	1
11:21	54.1	54	54.1	54	2
11:20	54.1	54.1	54.1	54.1	2
11:19	54.1	54.1	54.1	54.1	1
11:18	54	54.1	54.1	54	3
11:17	53.9	54	54	53.9	4
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	1
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.8	53.9	53.8	6
11:11	53.9	53.9	53.9	53.9	1
11:10	53.9	53.8	53.9	53.8	3
11:09	53.8	53.9	54	53.8	11
11:08	54	54	54	54	6
11:07	54	54	54	54	16
11:06	53.9	53.9	53.9	53.9	0
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	3
11:03	54	54	54	54	1
11:02	54	54.1	54.1	54	11
11:01	54	53.9	54.1	53.9	6
11:00	53.7	53.6	53.7	53.6	8
10:59	53.6	53.6	53.6	53.6	16
10:58	53.6	53.6	53.7	53.6	14
10:57	53.6	53.7	53.7	53.6	11
10:56	53.7	53.7	53.7	53.7	3
10:55	53.8	53.8	53.8	53.8	10
10:54	53.8	53.9	53.9	53.8	14
10:53	53.9	54	54	53.9	14
10:52	54	54	54	54	15
10:51	54	54	54	53.9	40
10:50	54.1	54.2	54.2	54.1	13
10:49	54.1	54.1	54.1	54.1	1
10:48	54.2	54.2	54.2	54.2	7
10:47	54.2	54.2	54.2	54.2	3
10:46	54.2	54.2	54.2	54.2	15
10:45	54.3	54.3	54.3	54.3	23
10:44	54.3	54.3	54.3	54.3	1
10:43	54.3	54.3	54.3	54.3	1
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.4	54.4	54.3	12
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	8
10:38	54.3	54.4	54.4	54.2	19
10:37	54.4	54.4	54.4	54.4	3
10:36	54.4	54.5	54.5	54.4	4
10:35	54.6	54.5	54.6	54.4	8
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	5
10:32	54.4	54.5	54.5	54.4	10
10:31	54.7	54.7	54.7	54.7	0
10:30	54.7	54.7	54.7	54.7	0
10:29	54.7	54.6	54.7	54.6	11
10:28	54.4	54.3	54.4	54.3	22
10:27	54.5	54.5	54.5	54.5	5
10:26	54.4	54.5	54.5	54.4	42
10:25	54.7	54.7	54.7	54.7	11
10:24	54.8	54.8	54.8	54.8	3
10:23	54.8	54.8	54.8	54.8	1
10:22	54.8	54.8	54.8	54.8	6
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	2
10:19	54.8	54.8	54.8	54.8	6
10:18	54.8	54.8	54.8	54.8	15
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55.1	55.1	55	8
10:13	55.1	55	55.1	55	6
10:12	55.1	55	55.1	55	8
10:11	55.1	55.1	55.1	55.1	0
10:10	55.1	55.1	55.1	55.1	17
10:09	55.1	55.2	55.2	55.1	11
10:08	55.2	55.3	55.3	55.2	8
10:07	55.3	55.3	55.3	55.3	8
10:06	55.3	55.2	55.3	55.2	26
10:05	55.2	55.3	55.3	55.2	4
10:04	55.2	55.2	55.2	55.1	12
10:03	55.2	55.1	55.2	55.1	8
10:02	55.1	55.1	55.1	55.1	4
10:01	55.1	55.1	55.1	55.1	9
10:00	55.2	55.2	55.2	55.2	24
09:59	55.3	55.3	55.3	55.3	1
09:58	55.2	55.1	55.3	55.1	21
09:57	55.1	55.2	55.2	55.1	11
09:56	55.1	55.1	55.1	55.1	1
09:55	55.1	55.1	55.1	55.1	45
09:54	55	55	55	55	5
09:53	55	54.9	55	54.9	39
09:52	54.7	54.8	54.8	54.7	15
09:51	54.8	54.8	54.8	54.8	2
09:50	54.8	54.8	54.8	54.8	2
09:49	54.8	54.8	54.8	54.8	0
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.7	54.8	54.7	10
09:46	54.8	54.7	54.8	54.7	10
09:45	54.7	54.7	54.7	54.7	5
09:44	54.7	54.8	54.8	54.7	8
09:43	54.8	54.8	54.8	54.8	1
09:42	54.8	54.7	54.8	54.7	8
09:41	54.7	54.8	54.8	54.7	10
09:40	54.8	54.9	54.9	54.8	4
09:39	55	55.1	55.1	55	13
09:38	55.1	55.1	55.1	55.1	3
09:37	55.1	55.1	55.1	55.1	15
09:36	55.2	55.1	55.2	55.1	17
09:35	55.2	55.2	55.3	55.2	5
09:34	55.3	55	55.3	55	41
09:33	55	55	55	55	9
09:32	54.9	54.9	54.9	54.9	7
09:31	54.8	54.7	54.8	54.7	7
09:30	54.6	54.7	54.8	54.6	6
09:29	54.6	54.8	54.8	54.6	25
09:28	54.9	55	55	54.9	6
09:27	55	55	55	55	0
09:26	55	54.9	55	54.9	2
09:25	54.9	55	55	54.9	13
09:24	55	55.1	55.1	55	23
09:23	55.1	55.1	55.1	55.1	0
09:22	55.1	55.1	55.1	55.1	4
09:21	55.1	54.8	55.1	54.8	63
09:20	54.8	54.7	54.8	54.7	12
09:19	54.8	54.7	54.8	54.7	5
09:18	54.6	54.7	54.7	54.5	29
09:17	54.7	54.7	54.7	54.6	16
09:16	54.8	54.8	54.8	54.8	1
09:15	54.8	54.8	54.8	54.8	17
09:14	54.9	54.9	55.2	54.9	122
09:13	54.9	54.9	54.9	54.8	15
09:12	55	55.2	55.2	55	36
09:11	55.1	54.9	55.1	54.9	39
09:10	54.9	55	55	54.8	48
09:09	55	55.1	55.2	55	41
09:08	55	55.2	55.2	55	25
09:07	55.1	55.3	55.3	55.1	19
09:06	55.3	55.3	55.4	55.2	28
09:05	55.5	55.1	55.5	55.1	33
09:04	55	55	55.1	55	28
09:03	54.8	54.8	55.2	54.8	56
09:02	54.7	54.4	54.7	54.4	11
09:01	54.3	54	54.6	54	67

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)