成交	37.30	昨收	37.10
漲跌	0.20	開盤	37.20
漲跌幅	0.54%	最高	38.80
買進	37.30	最低	36.90
賣出	37.35	單量	20
漲停價	40.80	總量	18591
跌停價	33.40	昨量	14990

委買價	委買量	委賣價	委賣量
37.30	109	37.35	9
37.25	30	37.40	14
37.20	12	37.45	8
37.15	14	37.50	16
37.10	72	37.55	17

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	907
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.15	37.25	37.15	116
13:24	37.2	37.15	37.2	37.15	85
13:23	37.2	37.3	37.3	37.15	220
13:22	37.3	37.25	37.3	37.25	140
13:21	37.3	37.25	37.3	37.25	60
13:20	37.3	37.3	37.3	37.25	43
13:19	37.25	37.3	37.3	37.25	58
13:18	37.3	37.3	37.3	37.25	66
13:17	37.3	37.3	37.3	37.3	27
13:16	37.3	37.3	37.35	37.3	50
13:15	37.3	37.25	37.3	37.2	29
13:14	37.25	37.2	37.25	37.2	16
13:13	37.2	37.2	37.2	37.15	21
13:12	37.15	37.2	37.2	37.15	38
13:11	37.2	37.15	37.2	37.15	108
13:10	37.15	37.2	37.25	37.15	65
13:09	37.2	37.25	37.3	37.15	202
13:08	37.3	37.35	37.4	37.3	176
13:07	37.35	37.4	37.4	37.35	65
13:06	37.4	37.45	37.45	37.4	45
13:05	37.45	37.45	37.5	37.4	46
13:04	37.45	37.5	37.5	37.45	21
13:03	37.5	37.5	37.5	37.5	10
13:02	37.5	37.5	37.5	37.45	34
13:01	37.5	37.45	37.55	37.45	37
13:00	37.45	37.5	37.55	37.45	20
12:59	37.5	37.5	37.5	37.45	15
12:58	37.5	37.5	37.5	37.45	16
12:57	37.5	37.45	37.5	37.45	33
12:56	37.5	37.45	37.5	37.45	23
12:55	37.45	37.45	37.5	37.45	26
12:54	37.45	37.45	37.5	37.45	6
12:53	37.5	37.45	37.5	37.45	6
12:52	37.45	37.45	37.5	37.45	8
12:51	37.5	37.5	37.5	37.45	18
12:50	37.5	37.45	37.5	37.45	10
12:49	37.5	37.45	37.5	37.45	3
12:48	37.5	37.5	37.5	37.5	2
12:47	37.5	37.6	37.6	37.5	32
12:46	37.6	37.6	37.65	37.6	24
12:45	37.6	37.6	37.6	37.55	11
12:44	37.6	37.5	37.6	37.5	42
12:43	37.55	37.55	37.6	37.55	10
12:42	37.55	37.45	37.55	37.45	51
12:41	37.4	37.45	37.5	37.4	25
12:40	37.5	37.5	37.5	37.45	4
12:39	37.5	37.55	37.55	37.5	23
12:38	37.55	37.5	37.55	37.5	4
12:37	37.6	37.6	37.6	37.55	32
12:36	37.6	37.5	37.6	37.5	62
12:35	37.45	37.45	37.45	37.45	5
12:34	37.45	37.4	37.45	37.4	20
12:33	37.4	37.4	37.5	37.3	117
12:32	37.4	37.45	37.45	37.4	21
12:31	37.45	37.5	37.5	37.45	11
12:30	37.5	37.5	37.5	37.5	3
12:29	37.5	37.5	37.5	37.5	4
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	40
12:26	37.5	37.5	37.5	37.5	6
12:25	37.5	37.5	37.5	37.5	3
12:24	37.55	37.5	37.55	37.5	4
12:23	37.5	37.55	37.55	37.5	9
12:22	37.55	37.5	37.55	37.5	10
12:21	37.5	37.5	37.5	37.5	1
12:20	37.5	37.5	37.5	37.5	4
12:19	37.5	37.5	37.5	37.5	1
12:18	37.55	37.55	37.55	37.55	1
12:17	37.55	37.5	37.55	37.5	9
12:16	37.5	37.5	37.5	37.5	19
12:15	37.55	37.55	37.55	37.55	0
12:14	37.55	37.55	37.55	37.5	10
12:13	37.55	37.5	37.55	37.5	41
12:12	37.5	37.5	37.5	37.5	4
12:11	37.55	37.55	37.55	37.55	0
12:10	37.55	37.55	37.55	37.55	0
12:09	37.55	37.55	37.55	37.5	7
12:08	37.55	37.55	37.55	37.55	0
12:07	37.55	37.55	37.55	37.55	9
12:06	37.55	37.55	37.55	37.55	9
12:05	37.55	37.55	37.55	37.55	9
12:04	37.55	37.55	37.55	37.55	1
12:03	37.55	37.55	37.55	37.55	2
12:02	37.6	37.6	37.6	37.6	4
12:01	37.55	37.55	37.55	37.55	7
12:00	37.55	37.6	37.6	37.55	28
11:59	37.6	37.6	37.6	37.6	0
11:58	37.6	37.6	37.6	37.6	1
11:57	37.6	37.6	37.6	37.6	5
11:56	37.6	37.6	37.6	37.6	10
11:55	37.6	37.6	37.6	37.6	18
11:54	37.6	37.6	37.6	37.6	10
11:53	37.55	37.6	37.6	37.55	26
11:52	37.6	37.6	37.6	37.6	5
11:51	37.6	37.55	37.6	37.55	15
11:50	37.55	37.7	37.7	37.55	46
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.7	37.7	37.65	12
11:47	37.7	37.65	37.7	37.65	6
11:46	37.7	37.75	37.75	37.7	17
11:45	37.75	37.75	37.75	37.75	25
11:44	37.75	37.8	37.8	37.75	7
11:43	37.8	37.8	37.8	37.8	23
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	6
11:40	37.8	37.85	37.85	37.8	26
11:39	37.9	37.8	37.9	37.8	53
11:38	37.85	37.85	37.85	37.75	50
11:37	37.8	37.9	37.9	37.8	59
11:36	37.9	37.9	37.95	37.85	69
11:35	37.9	37.9	37.95	37.85	79
11:34	37.9	37.9	38	37.85	245
11:33	37.85	37.75	37.9	37.75	250
11:32	37.75	37.55	37.8	37.55	177
11:31	37.55	37.55	37.55	37.55	2
11:30	37.55	37.55	37.55	37.55	3
11:29	37.55	37.55	37.55	37.55	11
11:28	37.55	37.55	37.55	37.55	16
11:27	37.6	37.6	37.6	37.6	24
11:26	37.6	37.6	37.6	37.6	9
11:25	37.55	37.55	37.55	37.55	11
11:24	37.55	37.55	37.55	37.55	17
11:23	37.5	37.5	37.55	37.5	15
11:22	37.5	37.5	37.5	37.5	17
11:21	37.45	37.45	37.45	37.45	3
11:20	37.45	37.45	37.5	37.45	17
11:19	37.45	37.45	37.45	37.45	1
11:18	37.4	37.4	37.4	37.4	5
11:17	37.4	37.4	37.4	37.4	2
11:16	37.4	37.4	37.4	37.4	0
11:15	37.4	37.4	37.4	37.4	10
11:14	37.45	37.4	37.45	37.35	11
11:13	37.4	37.45	37.45	37.4	18
11:12	37.4	37.45	37.45	37.4	14
11:11	37.4	37.5	37.5	37.4	20
11:10	37.45	37.45	37.45	37.45	9
11:09	37.45	37.45	37.45	37.45	3
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	21
11:05	37.5	37.5	37.5	37.5	3
11:04	37.5	37.5	37.5	37.45	14
11:03	37.5	37.5	37.5	37.5	6
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.55	37.5	22
11:00	37.5	37.5	37.5	37.45	35
10:59	37.55	37.5	37.55	37.5	3
10:58	37.45	37.5	37.5	37.45	11
10:57	37.55	37.55	37.55	37.55	3
10:56	37.55	37.55	37.55	37.55	22
10:55	37.55	37.45	37.55	37.45	26
10:54	37.5	37.45	37.5	37.45	6
10:53	37.45	37.4	37.45	37.4	7
10:52	37.4	37.4	37.4	37.4	2
10:51	37.4	37.4	37.4	37.4	5
10:50	37.4	37.4	37.4	37.4	10
10:49	37.45	37.45	37.45	37.45	5
10:48	37.45	37.45	37.45	37.45	7
10:47	37.45	37.5	37.5	37.45	35
10:46	37.45	37.35	37.45	37.35	31
10:45	37.3	37.35	37.35	37.3	14
10:44	37.3	37.3	37.3	37.3	24
10:43	37.3	37.3	37.35	37.25	50
10:42	37.3	37.25	37.3	37.25	93
10:41	37.25	37.4	37.4	37.25	151
10:40	37.45	37.45	37.45	37.4	43
10:39	37.45	37.45	37.45	37.45	12
10:38	37.5	37.5	37.5	37.45	36
10:37	37.5	37.5	37.5	37.5	11
10:36	37.5	37.55	37.55	37.5	5
10:35	37.5	37.5	37.5	37.5	19
10:34	37.5	37.5	37.5	37.5	4
10:33	37.5	37.5	37.5	37.5	3
10:32	37.5	37.55	37.55	37.5	12
10:31	37.5	37.5	37.5	37.5	6
10:30	37.5	37.55	37.55	37.5	3
10:29	37.5	37.5	37.55	37.5	13
10:28	37.5	37.5	37.5	37.5	55
10:27	37.5	37.55	37.55	37.5	91
10:26	37.55	37.55	37.55	37.55	33
10:25	37.55	37.6	37.6	37.55	5
10:24	37.55	37.6	37.6	37.55	25
10:23	37.6	37.6	37.6	37.6	8
10:22	37.6	37.6	37.6	37.6	1
10:21	37.65	37.65	37.65	37.65	1
10:20	37.65	37.65	37.65	37.65	12
10:19	37.6	37.7	37.7	37.6	38
10:18	37.65	37.65	37.65	37.65	4
10:17	37.7	37.7	37.7	37.7	4
10:16	37.7	37.65	37.7	37.65	7
10:15	37.7	37.7	37.7	37.7	5
10:14	37.7	37.75	37.75	37.7	22
10:13	37.75	37.75	37.8	37.75	14
10:12	37.75	37.75	37.8	37.75	42
10:11	37.7	37.7	37.7	37.7	7
10:10	37.7	37.75	37.75	37.7	29
10:09	37.75	37.65	37.8	37.6	19
10:08	37.6	37.6	37.65	37.6	9
10:07	37.65	37.65	37.65	37.65	11
10:06	37.7	37.7	37.7	37.7	12
10:05	37.7	37.7	37.75	37.7	24
10:04	37.75	37.75	37.75	37.75	17
10:03	37.75	37.7	37.75	37.7	31
10:02	37.7	37.55	37.7	37.55	55
10:01	37.6	37.6	37.6	37.6	27
10:00	37.6	37.55	37.6	37.55	5
09:59	37.55	37.55	37.55	37.55	22
09:58	37.55	37.65	37.65	37.55	36
09:57	37.65	37.55	37.65	37.55	18
09:56	37.55	37.55	37.55	37.55	6
09:55	37.55	37.55	37.6	37.55	56
09:54	37.55	37.55	37.6	37.5	67
09:53	37.55	37.65	37.65	37.5	197
09:52	37.65	37.65	37.7	37.65	79
09:51	37.65	37.75	37.75	37.65	77
09:50	37.7	37.75	37.75	37.7	26
09:49	37.8	37.9	37.9	37.75	20
09:48	37.85	37.85	37.9	37.85	29
09:47	37.85	37.85	37.85	37.8	34
09:46	37.85	37.8	37.85	37.75	41
09:45	37.75	37.75	37.8	37.75	37
09:44	37.75	37.75	37.8	37.7	34
09:43	37.8	37.8	37.85	37.8	35
09:42	37.8	37.7	37.8	37.65	41
09:41	37.7	37.75	37.8	37.7	62
09:40	37.8	37.7	37.8	37.7	49
09:39	37.7	37.7	37.7	37.7	29
09:38	37.65	37.7	37.7	37.65	24
09:37	37.7	37.7	37.7	37.65	35
09:36	37.65	37.65	37.7	37.65	35
09:35	37.7	37.7	37.7	37.65	62
09:34	37.7	37.7	37.7	37.7	47
09:33	37.7	37.75	37.75	37.7	31
09:32	37.75	37.75	37.8	37.75	17
09:31	37.7	37.75	37.8	37.7	43
09:30	37.7	37.7	37.75	37.7	117
09:29	37.7	37.85	37.85	37.7	88
09:28	37.85	37.9	37.95	37.8	123
09:27	37.9	37.7	37.95	37.7	137
09:26	37.7	37.75	37.75	37.65	106
09:25	37.75	37.75	37.8	37.75	42
09:24	37.75	37.85	37.85	37.65	148
09:23	37.8	37.9	37.9	37.8	105
09:22	37.85	37.9	37.9	37.85	74
09:21	37.9	37.8	37.9	37.75	109
09:20	37.8	37.9	37.95	37.8	261
09:19	37.9	37.85	37.95	37.85	110
09:18	37.85	38.05	38.1	37.85	217
09:17	38.05	38.1	38.15	38	109
09:16	38.05	38.1	38.15	38	401
09:15	38.1	38.15	38.2	38.05	256
09:14	38.15	38.25	38.3	38.15	159
09:13	38.25	38.25	38.3	38.2	175
09:12	38.35	38.25	38.45	38.15	358
09:11	38.2	38.25	38.4	38.2	290
09:10	38.25	38.4	38.6	38.25	506
09:09	38.4	38.6	38.8	38.35	386
09:08	38.6	38.6	38.8	38.45	788
09:07	38.6	38.5	38.8	38.45	883
09:06	38.5	38.25	38.5	38.05	1004
09:05	38.25	38.3	38.4	38.15	827
09:04	38.2	37.85	38.4	37.65	1287
09:03	37.85	37.6	37.9	37.55	803
09:02	37.55	37.3	37.7	37.25	534
09:01	37.35	37.2	37.35	36.9	425

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)