成交	56.00	昨收	57.80
漲跌	-1.80	開盤	58.50
漲跌幅	-3.11%	最高	58.50
買進	56.00	最低	56.00
賣出	56.10	單量	5
漲停價	63.50	總量	2387
跌停價	52.10	昨量	1850

委買價	委買量	委賣價	委賣量
56.00	130	56.10	16
55.90	11	56.20	17
55.80	29	56.30	7
55.70	11	56.40	14
55.60	41	56.50	16

時間	成交	開	高	低	量
13:30	56	56	56	56	169
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56	56	56	31
13:24	56.1	56.1	56.1	56.1	46
13:23	56.1	56.1	56.1	56.1	25
13:22	56.1	56.1	56.1	56.1	19
13:21	56.1	56.1	56.1	56.1	14
13:20	56.1	56.1	56.2	56.1	29
13:19	56.1	56.2	56.2	56.1	5
13:18	56.2	56.2	56.2	56.1	24
13:17	56.2	56.2	56.2	56.2	17
13:16	56.2	56.2	56.2	56.2	8
13:15	56.2	56.2	56.3	56.2	11
13:14	56.2	56.2	56.2	56.2	21
13:13	56.1	56.1	56.1	56.1	1
13:12	56.1	56.1	56.1	56.1	4
13:11	56.1	56.1	56.1	56.1	0
13:10	56.1	56.1	56.1	56.1	4
13:09	56.1	56.1	56.2	56.1	14
13:08	56.2	56.2	56.2	56.2	1
13:07	56.1	56.1	56.2	56.1	9
13:06	56.2	56.2	56.2	56.2	4
13:05	56.2	56.2	56.3	56.2	4
13:04	56.2	56.2	56.2	56.2	1
13:03	56.1	56.2	56.2	56.1	3
13:02	56.2	56.2	56.2	56.2	1
13:01	56.3	56.2	56.3	56.2	10
13:00	56.1	56.1	56.1	56.1	3
12:59	56.1	56.2	56.2	56.1	5
12:58	56.1	56.2	56.2	56.1	23
12:57	56.1	56.1	56.2	56.1	6
12:56	56.2	56.2	56.2	56.2	3
12:55	56.2	56.1	56.2	56.1	3
12:54	56.1	56.2	56.2	56.1	2
12:53	56.2	56.1	56.2	56.1	7
12:52	56.1	56.1	56.1	56.1	1
12:51	56.2	56.3	56.3	56.2	76
12:50	56.3	56.3	56.3	56.3	3
12:49	56.4	56.4	56.4	56.4	1
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.4	56.4	56.4	1
12:46	56.3	56.3	56.3	56.3	1
12:45	56.4	56.4	56.4	56.4	7
12:44	56.4	56.4	56.4	56.4	10
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.3	56.4	56.3	3
12:41	56.4	56.4	56.4	56.4	12
12:40	56.6	56.6	56.6	56.6	3
12:39	56.5	56.5	56.5	56.5	2
12:38	56.5	56.5	56.5	56.5	1
12:37	56.4	56.4	56.4	56.4	0
12:36	56.4	56.4	56.4	56.4	1
12:35	56.4	56.4	56.6	56.4	12
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	5
12:32	56.4	56.4	56.4	56.4	3
12:31	56.4	56.4	56.4	56.4	2
12:30	56.3	56.3	56.3	56.3	1
12:29	56.4	56.4	56.4	56.4	0
12:28	56.4	56.3	56.4	56.3	8
12:27	56.3	56.3	56.3	56.3	2
12:26	56.3	56.3	56.3	56.3	0
12:25	56.3	56.3	56.3	56.3	1
12:24	56.4	56.4	56.4	56.4	0
12:23	56.4	56.4	56.4	56.4	0
12:22	56.4	56.4	56.4	56.3	10
12:21	56.5	56.5	56.5	56.5	5
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	2
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.5	56.6	56.5	16
12:16	56.4	56.4	56.4	56.4	2
12:15	56.3	56.3	56.3	56.3	14
12:14	56.2	56.2	56.2	56.2	2
12:13	56.2	56.2	56.2	56.2	3
12:12	56.2	56.2	56.2	56.2	8
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.2	56.2	56.1	16
12:09	56.2	56.2	56.2	56.2	1
12:08	56.1	56.2	56.2	56.1	3
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	2
12:05	56.2	56.2	56.2	56.2	19
12:04	56.2	56.2	56.2	56.2	0
12:03	56.2	56.2	56.2	56.2	2
12:02	56.3	56.3	56.3	56.3	1
12:01	56.2	56.2	56.2	56.2	20
12:00	56.2	56.2	56.2	56.2	0
11:59	56.2	56.1	56.2	56.1	2
11:58	56.1	56.1	56.1	56.1	1
11:57	56.2	56.1	56.2	56.1	6
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	3
11:52	56.2	56.2	56.2	56.2	1
11:51	56.2	56.2	56.2	56.2	4
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	7
11:48	56.2	56.2	56.2	56.2	2
11:47	56.3	56.3	56.3	56.3	2
11:46	56.3	56.3	56.3	56.3	9
11:45	56.3	56.2	56.3	56.2	7
11:44	56.2	56.2	56.3	56.2	17
11:43	56.2	56.2	56.2	56.2	4
11:42	56.2	56.3	56.3	56.2	10
11:41	56.2	56.3	56.3	56.2	23
11:40	56.4	56.4	56.4	56.4	0
11:39	56.4	56.4	56.4	56.4	2
11:38	56.4	56.5	56.5	56.4	93
11:37	56.5	56.5	56.5	56.5	12
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	3
11:34	56.5	56.5	56.5	56.5	12
11:33	56.5	56.5	56.5	56.5	4
11:32	56.5	56.6	56.6	56.5	2
11:31	56.6	56.6	56.6	56.6	18
11:30	56.7	56.7	56.7	56.7	0
11:29	56.7	56.6	56.7	56.6	10
11:28	56.7	56.7	56.7	56.7	2
11:27	56.7	56.7	56.7	56.7	2
11:26	56.7	56.7	56.7	56.7	1
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	2
11:23	56.7	56.7	56.7	56.7	1
11:22	56.6	56.6	56.6	56.6	1
11:21	56.6	56.6	56.6	56.6	3
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.7	56.7	56.7	6
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	5
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	3
11:09	56.6	56.6	56.6	56.6	1
11:08	56.6	56.6	56.6	56.6	15
11:07	56.6	56.6	56.6	56.6	11
11:06	56.6	56.6	56.6	56.5	23
11:05	56.7	56.7	56.7	56.7	1
11:04	56.7	56.7	56.7	56.6	6
11:03	56.7	56.7	56.7	56.7	0
11:02	56.7	56.7	56.7	56.7	7
11:01	56.8	56.8	56.8	56.8	1
11:00	56.8	56.8	56.8	56.8	6
10:59	56.8	56.8	56.8	56.8	2
10:58	56.8	56.8	56.8	56.8	0
10:57	56.8	56.9	56.9	56.8	6
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	1
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	6
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	57	57	56.9	6
10:47	57	57	57	57	0
10:46	57	56.9	57	56.9	64
10:45	56.8	56.8	56.8	56.8	4
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	1
10:42	56.8	56.7	56.8	56.7	3
10:41	56.6	56.6	56.6	56.6	9
10:40	56.6	56.6	56.6	56.6	0
10:39	56.6	56.6	56.6	56.6	1
10:38	56.7	56.7	56.7	56.6	17
10:37	56.7	56.6	56.7	56.6	10
10:36	56.6	56.6	56.6	56.6	30
10:35	56.6	56.7	56.7	56.6	6
10:34	56.7	56.7	56.7	56.7	14
10:33	56.7	56.7	56.7	56.7	0
10:32	56.7	56.7	56.7	56.7	1
10:31	56.7	56.8	56.8	56.7	2
10:30	56.8	56.8	56.8	56.8	4
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.9	56.9	56.8	14
10:27	56.8	56.8	56.8	56.8	0
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	3
10:24	56.8	56.9	56.9	56.8	14
10:23	56.9	56.9	56.9	56.9	1
10:22	56.9	56.9	56.9	56.9	6
10:21	57	57	57	57	3
10:20	57	57	57	57	0
10:19	57	57	57	57	8
10:18	57	57	57	57	0
10:17	57	57	57	57	0
10:16	57	56.9	57	56.9	5
10:15	56.9	56.9	56.9	56.9	1
10:14	56.8	56.8	56.8	56.8	0
10:13	56.8	56.8	56.8	56.8	28
10:12	56.8	56.9	56.9	56.8	21
10:11	56.9	56.9	56.9	56.9	4
10:10	57	57	57	57	31
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	2
10:07	57.2	57.2	57.2	57.2	1
10:06	57.2	57.2	57.2	57	16
10:05	57	57.1	57.1	57	6
10:04	57.1	57.1	57.1	57	5
10:03	57.1	57.3	57.3	57.1	32
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.5	57.5	57.3	4
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.3	57.5	57.3	3
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.3	57.4	57.3	33
09:55	57.3	57.3	57.3	57.3	1
09:54	57.3	57.5	57.5	57.2	4
09:53	57.5	57.3	57.5	57.3	11
09:52	57.5	57.2	57.5	57.2	12
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57	57.1	57	3
09:49	57	57	57	57	2
09:48	57	57	57	57	10
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57	57.1	57	7
09:44	56.9	56.9	56.9	56.9	4
09:43	56.9	56.9	56.9	56.9	1
09:42	56.8	57	57	56.8	15
09:41	57.1	57.1	57.1	57.1	3
09:40	57.3	57.3	57.3	57.3	4
09:39	57.3	57.1	57.3	57.1	11
09:38	57.1	57.1	57.1	57.1	2
09:37	57.1	57	57.1	57	13
09:36	57	57	57	57	78
09:35	56.9	56.9	56.9	56.9	0
09:34	56.9	56.9	56.9	56.9	10
09:33	56.9	56.9	56.9	56.9	6
09:32	56.9	57.1	57.1	56.9	54
09:31	57.1	57.1	57.1	57.1	1
09:30	57.1	57.2	57.2	57.1	29
09:29	57.2	57.2	57.2	57.2	1
09:28	57.2	57.3	57.3	57.2	4
09:27	57.2	57.2	57.3	57.2	12
09:26	57.2	57.2	57.2	57.2	1
09:25	57.1	57.2	57.2	57	24
09:24	57.2	57.1	57.2	57.1	18
09:23	57.1	57.1	57.1	57.1	11
09:22	57.3	57.3	57.3	57.3	4
09:21	57.3	57.4	57.4	57.3	49
09:20	57.5	57.5	57.5	57.4	20
09:19	57.5	57.5	57.5	57.5	43
09:18	57.6	57.7	57.7	57.6	28
09:17	57.7	57.9	57.9	57.7	24
09:16	58	57.9	58	57.9	10
09:15	58	58	58	58	1
09:14	58	58	58	58	6
09:13	58.1	58	58.1	58	3
09:12	58.1	58.1	58.1	58.1	4
09:11	58	57.9	58	57.9	8
09:10	57.8	57.8	57.8	57.8	17
09:09	57.6	57.6	57.7	57.6	39
09:08	57.6	57.7	57.7	57.6	10
09:07	57.8	58	58	57.8	31
09:06	58	58	58.1	58	19
09:05	58.1	58.1	58.1	58.1	13
09:04	58.1	58.2	58.2	58.1	27
09:03	58.1	58	58.1	58	7
09:02	58	57.9	58.1	57.9	13
09:01	57.9	58.5	58.5	57.9	72

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)