成交	71.80	昨收	74.80
漲跌	-3.00	開盤	75.60
漲跌幅	-4.01%	最高	75.90
買進	71.80	最低	71.00
賣出	71.90	單量	37
漲停價	82.20	總量	35715
跌停價	67.40	昨量	100659

委買價	委買量	委賣價	委賣量
71.80	31	71.90	5
71.70	9	72.00	168
71.60	13	72.10	11
71.50	33	72.20	123
71.40	23	72.30	11

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	2109
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.2	71	389
13:24	71	71.3	71.3	71	451
13:23	71.2	71.4	71.4	71.2	317
13:22	71.3	71.5	71.5	71.3	183
13:21	71.4	71.7	71.7	71.4	404
13:20	71.7	71.7	71.7	71.5	130
13:19	71.7	71.7	71.8	71.6	112
13:18	71.8	71.8	71.8	71.6	131
13:17	71.7	71.9	71.9	71.6	69
13:16	71.8	71.7	71.8	71.6	136
13:15	71.7	71.8	71.9	71.5	229
13:14	71.8	71.7	71.9	71.6	237
13:13	71.7	71.8	71.9	71.7	93
13:12	71.9	71.9	72	71.8	74
13:11	71.9	72	72.1	71.8	200
13:10	72	72	72.1	72	45
13:09	72	72.1	72.1	72	53
13:08	72.1	72.1	72.2	72	29
13:07	72	72.1	72.3	72	137
13:06	72.1	72.1	72.2	72.1	52
13:05	72.1	72.1	72.2	72.1	51
13:04	72.2	72.3	72.3	72.1	106
13:03	72.3	72.3	72.3	72.3	39
13:02	72.3	72.3	72.4	72.3	17
13:01	72.4	72.1	72.5	72.1	539
13:00	72	72	72.2	72	23
12:59	72.1	72.1	72.2	72	104
12:58	72.2	72.2	72.2	72	72
12:57	72.2	72.2	72.3	72.1	50
12:56	72.3	72.2	72.3	72.2	29
12:55	72.2	72.2	72.3	72.1	44
12:54	72.3	72.3	72.4	72.2	62
12:53	72.3	72.3	72.4	72.2	125
12:52	72.3	72	72.3	72	71
12:51	72	72.1	72.1	72	33
12:50	72.1	72	72.1	72	39
12:49	72	71.9	72.1	71.9	82
12:48	72	72.1	72.1	72	64
12:47	72	71.9	72.1	71.9	143
12:46	71.9	72	72	71.9	26
12:45	72	72	72	71.9	29
12:44	71.9	71.9	72	71.9	40
12:43	71.9	72	72	71.9	20
12:42	72	72	72	72	52
12:41	72	72.1	72.1	72	46
12:40	72.2	72.2	72.3	72.2	21
12:39	72.2	72.2	72.3	72.2	14
12:38	72.2	72.2	72.2	72.2	19
12:37	72.3	72.3	72.4	72.3	20
12:36	72.3	72.3	72.4	72.2	26
12:35	72.4	72.3	72.4	72.3	13
12:34	72.3	72.1	72.4	72.1	90
12:33	72.1	72.1	72.2	72.1	16
12:32	72.1	72.1	72.1	72.1	19
12:31	72.1	72.1	72.2	72.1	25
12:30	72.1	71.9	72.2	71.9	119
12:29	71.9	72	72	71.9	9
12:28	71.9	71.9	72	71.9	32
12:27	71.9	72.1	72.1	71.9	19
12:26	72.1	72.1	72.1	72.1	3
12:25	72.1	72.1	72.2	72.1	12
12:24	72.1	72	72.1	72	44
12:23	71.9	71.9	72	71.9	10
12:22	71.9	71.9	72	71.8	30
12:21	71.8	71.7	71.8	71.7	73
12:20	71.8	71.8	71.8	71.7	23
12:19	71.8	71.9	71.9	71.7	60
12:18	71.9	71.8	72	71.8	33
12:17	71.8	71.9	71.9	71.8	34
12:16	71.8	71.9	71.9	71.8	66
12:15	71.8	72	72.1	71.8	189
12:14	72.1	72.1	72.1	72	65
12:13	72.1	72.1	72.2	72.1	28
12:12	72.2	72.1	72.2	72.1	24
12:11	72.2	72.2	72.2	72.2	19
12:10	72.3	72.2	72.3	72.2	11
12:09	72.3	72.2	72.3	72.2	13
12:08	72.3	72.3	72.3	72.3	12
12:07	72.4	72.3	72.5	72.2	49
12:06	72.4	72.2	72.4	72.1	31
12:05	72.1	72.2	72.3	72.1	75
12:04	72.3	72.3	72.3	72.2	18
12:03	72.3	72.3	72.4	72.3	23
12:02	72.3	72.3	72.3	72.3	24
12:01	72.3	72.4	72.4	72.2	32
12:00	72.4	72.4	72.5	72.4	25
11:59	72.4	72.4	72.5	72.4	20
11:58	72.5	72.6	72.6	72.5	37
11:57	72.6	72.7	72.8	72.6	39
11:56	72.7	72.7	72.7	72.6	19
11:55	72.7	72.7	72.8	72.7	10
11:54	72.6	72.8	72.8	72.5	66
11:53	72.8	72.5	72.9	72.5	101
11:52	72.6	72.7	72.7	72.6	14
11:51	72.6	72.7	72.7	72.6	27
11:50	72.7	72.8	72.8	72.6	40
11:49	72.7	72.8	72.9	72.7	78
11:48	72.9	72.8	72.9	72.7	113
11:47	72.7	72.4	72.7	72.4	91
11:46	72.4	72.4	72.5	72.4	9
11:45	72.4	72.4	72.5	72.4	36
11:44	72.5	72.6	72.6	72.4	43
11:43	72.6	72.6	72.8	72.6	175
11:42	72.6	72.3	72.6	72.3	172
11:41	72.3	72.2	72.4	72	30
11:40	72.2	72.1	72.4	72.1	188
11:39	72	72	72	72	20
11:38	72	72	72	72	1
11:37	72	72	72	72	7
11:36	71.9	71.9	72.1	71.9	11
11:35	72	71.9	72	71.9	19
11:34	71.9	71.9	72	71.9	15
11:33	72	72	72	72	12
11:32	72	72.1	72.1	72	19
11:31	72	72.1	72.1	72	21
11:30	72	71.8	72	71.8	68
11:29	71.8	71.8	71.9	71.8	24
11:28	71.9	72	72	71.8	31
11:27	72	72	72.1	72	15
11:26	72	71.9	72.1	71.9	89
11:25	71.9	72	72	71.9	42
11:24	72	71.9	72	71.9	57
11:23	71.8	71.7	71.9	71.7	45
11:22	71.7	71.4	71.8	71.4	203
11:21	71.4	71.5	71.5	71.4	53
11:20	71.5	71.6	71.6	71.5	37
11:19	71.5	71.7	71.7	71.5	21
11:18	71.6	71.5	71.7	71.5	118
11:17	71.5	71.6	71.6	71.4	231
11:16	71.6	71.6	71.7	71.6	73
11:15	71.6	71.6	71.7	71.6	61
11:14	71.6	71.7	71.8	71.6	106
11:13	71.8	71.8	71.9	71.7	49
11:12	71.9	71.6	71.9	71.6	77
11:11	71.7	71.7	71.8	71.6	190
11:10	71.8	71.8	71.8	71.5	531
11:09	71.8	71.9	72	71.8	151
11:08	71.9	72	72.1	71.9	304
11:07	72.1	72.1	72.2	72.1	80
11:06	72.2	72.2	72.2	72.1	48
11:05	72.1	72	72.1	72	39
11:04	72	72.1	72.2	72	72
11:03	72.1	72.2	72.2	72.1	98
11:02	72.2	72.3	72.4	72.2	54
11:01	72.3	72.4	72.4	72.3	31
11:00	72.4	72.5	72.5	72.4	23
10:59	72.5	72.5	72.5	72.4	18
10:58	72.4	72.4	72.5	72.4	15
10:57	72.4	72.4	72.4	72.3	4
10:56	72.4	72.3	72.4	72.3	42
10:55	72.3	72.3	72.4	72.3	37
10:54	72.3	72.3	72.4	72.2	35
10:53	72.3	72.3	72.4	72.3	58
10:52	72.3	72.3	72.3	72.3	10
10:51	72.3	72.4	72.4	72.3	43
10:50	72.5	72.4	72.5	72.3	29
10:49	72.4	72.3	72.4	72.2	42
10:48	72.3	72.3	72.3	72.2	86
10:47	72.2	72.3	72.4	72.2	71
10:46	72.3	72.3	72.4	72.3	11
10:45	72.3	72.3	72.3	72.2	30
10:44	72.3	72.5	72.5	72.3	107
10:43	72.5	72.4	72.6	72.4	46
10:42	72.4	72.5	72.5	72.4	16
10:41	72.5	72.5	72.5	72.5	28
10:40	72.5	72.5	72.5	72.4	14
10:39	72.5	72.4	72.5	72.4	20
10:38	72.4	72.4	72.5	72.4	14
10:37	72.4	72.5	72.5	72.4	32
10:36	72.5	72.5	72.5	72.4	32
10:35	72.5	72.4	72.5	72.4	14
10:34	72.4	72.4	72.5	72.3	33
10:33	72.3	72.5	72.5	72.3	44
10:32	72.5	72.5	72.5	72.5	7
10:31	72.4	72.4	72.5	72.4	67
10:30	72.4	72.4	72.4	72.3	17
10:29	72.4	72.4	72.4	72.3	32
10:28	72.4	72.4	72.5	72.4	21
10:27	72.4	72.3	72.4	72.3	10
10:26	72.3	72.4	72.4	72.3	33
10:25	72.3	72.3	72.4	72.2	11
10:24	72.2	72.7	72.7	72.1	175
10:23	72.7	72.5	72.8	72.5	87
10:22	72.3	72.2	72.6	72	129
10:21	72.1	72	72.2	72	221
10:20	72.1	72.2	72.3	72	244
10:19	72.3	72.3	72.3	72.2	151
10:18	72.3	72.1	72.4	72.1	135
10:17	72.3	72.1	72.3	72	237
10:16	72.1	72.5	72.5	72	853
10:15	72.3	72.7	72.7	72.3	394
10:14	72.6	72.9	72.9	72.6	122
10:13	72.9	73	73	72.7	115
10:12	73	73.1	73.2	72.9	129
10:11	73.1	73	73.1	73	25
10:10	73.1	73	73.1	73	21
10:09	73	73	73	73	12
10:08	72.9	73.1	73.1	72.9	51
10:07	72.9	72.9	72.9	72.9	39
10:06	72.9	72.8	72.9	72.8	25
10:05	72.9	72.8	72.9	72.8	23
10:04	72.8	72.8	72.8	72.8	25
10:03	72.8	72.9	72.9	72.8	54
10:02	73	73.2	73.2	73	69
10:01	73.2	73.1	73.2	73.1	17
10:00	73.1	73	73.1	73	36
09:59	73	73.1	73.1	73	13
09:58	73	73	73	72.9	25
09:57	72.9	72.9	72.9	72.9	21
09:56	72.9	73	73	72.9	45
09:55	73	73.2	73.2	73	76
09:54	73.3	73.3	73.3	73.3	26
09:53	73.2	73.3	73.4	73.2	165
09:52	73.3	73.1	73.3	73.1	75
09:51	73	73	73.1	73	20
09:50	73	73	73	73	73
09:49	72.8	72.8	73	72.8	70
09:48	72.8	72.6	72.8	72.6	127
09:47	72.6	72.7	72.7	72.6	59
09:46	72.6	72.8	72.8	72.6	80
09:45	72.8	73.1	73.1	72.8	91
09:44	73	73.2	73.2	73	101
09:43	73.2	73	73.2	73	133
09:42	72.8	73.1	73.1	72.6	130
09:41	73.1	72.8	73.2	72.7	117
09:40	72.8	72.9	73	72.8	49
09:39	72.9	72.7	72.9	72.7	78
09:38	72.7	72.8	72.8	72.6	123
09:37	72.8	72.9	73	72.7	97
09:36	73.1	73.2	73.3	72.9	252
09:35	73.3	72.9	73.4	72.9	305
09:34	72.9	72.8	73	72.7	108
09:33	72.8	72.8	72.9	72.7	105
09:32	72.8	72.6	73	72.5	250
09:31	72.6	72.7	72.8	72.5	221
09:30	72.7	72.6	72.9	72.5	366
09:29	72.6	73.1	73.2	72.3	948
09:28	73	73.1	73.2	73	392
09:27	73.1	73.1	73.5	73.1	244
09:26	73.2	73.2	73.2	73.1	121
09:25	73.2	73.2	73.3	73.2	194
09:24	73.2	73.2	73.3	73.1	196
09:23	73.1	73.5	73.5	73.1	524
09:22	73.5	73.7	73.8	73.5	114
09:21	73.7	73.4	73.8	73.4	189
09:20	73.4	73.5	73.7	73.4	149
09:19	73.5	73.7	73.8	73.4	283
09:18	73.5	74	74	73.5	269
09:17	74.1	73.9	74.1	73.8	104
09:16	74	73.8	74.1	73.7	150
09:15	73.8	73.9	73.9	73.6	134
09:14	73.9	73.2	74.1	73.2	438
09:13	73.2	73.7	73.7	73.1	884
09:12	73.6	73.8	73.9	73.5	419
09:11	73.9	73.7	73.9	73.7	189
09:10	73.8	74	74.3	73.7	435
09:09	73.9	73.9	74.2	73.9	219
09:08	73.8	74.2	74.3	73.8	339
09:07	74.2	74.6	74.6	74.1	339
09:06	74.6	73.6	74.8	73.5	965
09:05	73.6	73.9	74	73.5	699
09:04	73.9	74.4	74.5	73.8	1056
09:03	74.3	74.6	74.6	74	878
09:02	74.5	75.2	75.3	74.5	1657
09:01	75.6	75.6	75.9	75.3	1860

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)