成交	61.90	昨收	61.70
漲跌	0.20	開盤	61.50
漲跌幅	0.32%	最高	63.30
買進	61.80	最低	61.40
賣出	61.90	單量	5
漲停價	67.80	總量	3022
跌停價	55.60	昨量	5512

委買價	委買量	委賣價	委賣量
61.80	21	61.90	20
61.70	23	62.10	6
61.60	18	62.30	6
61.50	27	62.40	17
61.40	93	62.50	22

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	63
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	62	62	61.9	38
13:24	62	62	62	62	0
13:23	62	62	62	62	13
13:22	62.3	62.2	62.3	62.2	85
13:21	62.2	62.2	62.2	62.2	2
13:20	62.2	62.2	62.2	62.2	18
13:19	62.4	62.4	62.4	62.4	4
13:18	62.2	62.2	62.2	62.2	1
13:17	62.1	62.2	62.2	62	9
13:16	62	62	62	62	3
13:15	62	62	62	62	0
13:14	62	62	62	62	32
13:13	61.8	61.8	61.8	61.8	20
13:12	62	62	62	62	0
13:11	62	62	62	62	36
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	2
13:08	61.8	61.8	61.9	61.8	3
13:07	61.8	61.8	61.8	61.8	3
13:06	61.7	61.7	61.7	61.7	11
13:05	61.7	61.7	61.7	61.7	5
13:04	61.8	61.8	61.8	61.8	1
13:03	61.8	61.8	61.8	61.8	6
13:02	61.8	61.8	61.8	61.8	0
13:01	61.8	61.8	61.8	61.8	3
13:00	61.8	61.8	61.8	61.8	2
12:59	61.8	61.8	61.8	61.8	1
12:58	61.9	61.9	61.9	61.9	1
12:57	61.8	61.8	61.8	61.8	0
12:56	61.8	61.8	61.8	61.8	0
12:55	61.8	62	62	61.8	13
12:54	61.9	62	62	61.9	3
12:53	61.9	61.9	61.9	61.9	1
12:52	61.9	61.8	61.9	61.8	4
12:51	61.8	61.8	61.9	61.7	33
12:50	61.6	61.7	61.7	61.6	23
12:49	61.7	61.7	61.7	61.7	2
12:48	61.6	61.7	61.7	61.6	53
12:47	61.6	61.5	61.6	61.5	21
12:46	61.5	61.5	61.6	61.5	27
12:45	61.5	61.6	61.6	61.5	6
12:44	61.5	61.5	61.5	61.5	5
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.6	61.6	61.5	11
12:41	61.6	61.6	61.6	61.6	25
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.5	61.6	61.5	25
12:37	61.5	61.5	61.5	61.5	6
12:36	61.5	61.5	61.5	61.5	0
12:35	61.5	61.5	61.5	61.5	3
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	3
12:32	61.6	61.6	61.6	61.6	1
12:31	61.6	61.6	61.7	61.6	11
12:30	61.6	61.6	61.6	61.6	12
12:29	61.7	61.8	61.8	61.7	8
12:28	61.8	61.8	61.9	61.8	12
12:27	61.8	61.8	61.8	61.8	1
12:26	61.8	61.8	61.8	61.8	2
12:25	61.7	61.6	61.7	61.6	22
12:24	61.5	61.5	61.5	61.5	8
12:23	61.5	61.5	61.5	61.5	18
12:22	61.5	61.5	61.6	61.5	84
12:21	61.5	61.6	61.6	61.5	19
12:20	61.6	61.6	61.6	61.6	1
12:19	61.6	61.6	61.6	61.6	4
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.7	61.7	61.6	5
12:16	61.6	61.6	61.6	61.6	6
12:15	61.5	61.7	61.7	61.5	3
12:14	61.7	61.6	61.7	61.6	4
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	1
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	28
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.8	61.8	61.7	4
12:06	61.8	61.8	61.8	61.8	15
12:05	61.7	61.7	61.7	61.7	2
12:04	61.7	61.8	61.8	61.7	2
12:03	61.8	61.8	61.8	61.8	3
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	8
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	1
11:58	61.6	61.6	61.6	61.6	3
11:57	61.6	61.7	61.7	61.6	19
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	6
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	6
11:52	61.7	61.7	61.7	61.7	8
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	10
11:49	61.4	61.5	61.5	61.4	12
11:48	61.5	61.5	61.5	61.5	1
11:47	61.5	61.6	61.6	61.5	7
11:46	61.6	61.6	61.6	61.6	1
11:45	61.7	61.6	61.7	61.6	8
11:44	61.5	61.5	61.5	61.5	2
11:43	61.6	61.5	61.6	61.5	96
11:42	61.6	61.6	61.6	61.6	12
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	14
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	6
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.7	61.7	61.6	44
11:35	61.7	61.7	61.7	61.7	8
11:34	61.7	61.8	61.8	61.7	43
11:33	61.8	62	62	61.8	109
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	11
11:28	62	62	62	62	27
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	2
11:23	62.1	62.1	62.1	62.1	2
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	8
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	3
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	26
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	6
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	2
11:09	62.5	62.5	62.5	62.5	9
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	2
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.5	62.5	62.3	19
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	124
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	0
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	28
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	62.3	62.3	62.3	0
10:47	62.3	62.3	62.3	62.3	1
10:46	62.2	62.2	62.2	62.2	24
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	0
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	10
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	4
10:35	62.3	62.3	62.3	62.3	1
10:34	62.3	62.3	62.3	62.3	1
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.2	62.3	62.2	5
10:31	62.2	62.3	62.3	62.2	26
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	10
10:28	62.3	62.3	62.3	62.3	0
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.2	62.3	62.2	8
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	3
10:21	62.1	62.1	62.1	62.1	1
10:20	62.1	62.1	62.1	62.1	18
10:19	62.2	62.2	62.2	62.2	1
10:18	62.2	62.2	62.2	62.2	5
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	3
10:15	62.2	62.2	62.2	62.2	4
10:14	62.2	62.2	62.2	62.2	3
10:13	62.2	62.2	62.2	62.2	41
10:12	62.2	62.1	62.2	62.1	43
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.5	62.5	62.3	37
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	3
10:03	62.5	62.5	62.5	62.5	9
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	54
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	29
09:51	62.6	62.6	62.6	62.6	0
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	4
09:48	62.6	62.7	62.7	62.6	63
09:47	62.8	62.8	62.8	62.8	0
09:46	62.8	62.8	62.8	62.8	0
09:45	62.8	62.8	62.8	62.8	10
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	6
09:42	63	63	63	63	0
09:41	63	62.9	63	62.9	41
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	31
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.2	63.2	63.2	4
09:33	63.1	62.9	63.1	62.9	93
09:32	62.8	62.8	62.8	62.8	33
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	46
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	0
09:27	62.8	62.8	62.8	62.8	0
09:26	62.8	62.7	62.8	62.7	15
09:25	62.7	62.7	62.7	62.7	4
09:24	62.8	62.8	62.8	62.8	9
09:23	62.9	62.9	62.9	62.9	9
09:22	62.8	62.8	62.8	62.8	19
09:21	62.7	62.5	62.7	62.5	8
09:20	62.4	62.5	62.5	62.4	8
09:19	62.6	62.5	62.6	62.5	33
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	7
09:16	62.8	62.8	62.8	62.8	19
09:15	62.6	62.6	62.6	62.6	2
09:14	62.6	62.6	62.6	62.6	20
09:13	62.7	62.9	62.9	62.7	5
09:12	63	62.7	63	62.6	61
09:11	62.6	62.6	62.6	62.6	70
09:10	62.4	62.4	62.4	62.4	3
09:09	62.4	62.6	62.6	62.3	59
09:08	62.8	62.8	62.8	62.8	0
09:07	62.8	62.9	62.9	62.8	99
09:06	62.7	62.8	62.8	62.7	38
09:05	62.4	62.4	62.4	62.4	43
09:04	62.1	62.1	62.1	62.1	88
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.4	43
09:01	61.8	61.2	62.7	61.2	161

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)