成交	52.40	昨收	52.10
漲跌	0.30	開盤	52.80
漲跌幅	0.58%	最高	53.00
買進	52.40	最低	52.20
賣出	52.50	單量	2
漲停價	57.30	總量	431
跌停價	46.90	昨量	904

委買價	委買量	委賣價	委賣量
52.40	2	52.50	9
52.30	17	52.60	40
52.20	17	52.70	18
52.10	36	52.80	12
52.00	105	52.90	15

時間	成交	開	高	低	量
10:49	52.4	52.4	52.4	52.4	4
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	5
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	1
10:43	52.4	52.4	52.4	52.4	9
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	2
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	12
10:36	52.4	52.4	52.4	52.4	2
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	2
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	5
10:29	52.5	52.5	52.5	52.5	1
10:28	52.5	52.5	52.5	52.5	20
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	2
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	1
10:11	52.5	52.5	52.5	52.5	6
10:10	52.5	52.5	52.5	52.5	1
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	2
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	5
10:05	52.5	52.5	52.5	52.5	8
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	1
10:00	52.5	52.5	52.5	52.5	5
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	1
09:57	52.5	52.5	52.5	52.5	4
09:56	52.5	52.5	52.5	52.5	34
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	3
09:53	52.4	52.4	52.4	52.4	5
09:52	52.3	52.3	52.3	52.3	10
09:51	52.3	52.3	52.3	52.3	8
09:50	52.3	52.3	52.3	52.3	4
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	3
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	2
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	11
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	10
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	0
09:29	52.3	52.3	52.3	52.3	0
09:28	52.3	52.3	52.3	52.3	0
09:27	52.3	52.3	52.3	52.3	0
09:26	52.3	52.2	52.3	52.2	4
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	10
09:23	52.2	52.2	52.2	52.2	1
09:22	52.2	52.2	52.2	52.2	4
09:21	52.3	52.3	52.3	52.3	31
09:20	52.3	52.3	52.3	52.3	12
09:19	52.4	52.4	52.4	52.4	2
09:18	52.4	52.4	52.4	52.4	3
09:17	52.4	52.4	52.4	52.4	3
09:16	52.4	52.4	52.4	52.4	16
09:15	52.4	52.4	52.4	52.4	1
09:14	52.4	52.4	52.4	52.4	6
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	11
09:11	52.5	52.5	52.5	52.5	2
09:10	52.6	52.6	52.6	52.6	0
09:09	52.6	52.6	52.6	52.6	4
09:08	52.5	52.5	52.5	52.5	1
09:07	52.5	52.5	52.5	52.5	2
09:06	52.5	52.4	52.5	52.4	9
09:05	52.4	52.5	52.5	52.4	30
09:04	52.5	52.5	52.5	52.5	1
09:03	52.5	52.5	52.5	52.5	12
09:02	52.6	52.7	52.7	52.6	24
09:01	52.8	52.8	53.1	52.7	53

指數	48229.17	昨收	47718.84
漲跌	510.33	高點	48585.45
漲跌幅	1.07	低點	47981.04
成交金額	6489.93億	成交張數	8456829(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	418.62	昨收	412.57
漲跌	6.05	高點	422.30
漲跌幅	1.47	低點	414.95
成交金額	1771.30億	成交張數	1595452(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)