成交	52.00	昨收	53.20
漲跌	-1.20	開盤	52.80
漲跌幅	-2.26%	最高	53.50
買進	52.00	最低	51.70
賣出	52.10	單量	1
漲停價	58.50	總量	1287
跌停價	47.90	昨量	3413

委買價	委買量	委賣價	委賣量
52.00	1	52.10	3
51.90	17	52.20	5
51.80	6	52.30	4
51.70	13	52.40	6
51.60	19	52.50	9

時間	成交	開	高	低	量
13:30	52	52	52	52	59
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.9	51.9	51.8	22
13:24	51.9	51.9	51.9	51.9	0
13:23	51.9	51.9	51.9	51.9	0
13:22	51.9	51.9	51.9	51.9	23
13:21	52	52	52	52	0
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	0
13:17	52	52	52	52	13
13:16	52.1	52.1	52.1	52.1	17
13:15	52.1	52.1	52.1	52.1	0
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52.1	52.1	52.1	20
13:09	52.1	52.1	52.1	52.1	0
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	0
13:06	52.1	52.1	52.1	52.1	0
13:05	52.1	52.1	52.1	52.1	0
13:04	52.1	52.1	52.1	52.1	14
13:03	52	52	52	52	0
13:02	52	52	52	52	15
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.7	51.7	51.7	0
12:59	51.7	51.7	51.7	51.7	0
12:58	51.7	51.7	51.7	51.7	17
12:57	51.8	51.8	51.8	51.8	3
12:56	51.7	51.7	51.7	51.7	0
12:55	51.7	51.7	51.7	51.7	32
12:54	51.9	51.9	51.9	51.9	0
12:53	51.9	51.9	51.9	51.9	0
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	8
12:50	51.9	51.9	51.9	51.9	0
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	12
12:46	51.9	51.9	51.9	51.9	64
12:45	52	52	52	52	4
12:44	52	52	52	52	0
12:43	52	52	52	52	11
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	0
12:40	52.2	52.2	52.2	52.2	4
12:39	52.3	52.3	52.3	52.3	0
12:38	52.3	52.3	52.3	52.3	0
12:37	52.3	52.3	52.3	52.3	23
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	0
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	0
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	0
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	6
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	5
12:17	52.2	52.2	52.2	52.2	4
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	4
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	2
12:06	52.1	52.1	52.1	52.1	7
12:05	52	52	52	52	30
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	3
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	1
12:00	52.2	52.2	52.2	52.2	16
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	9
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	1
11:42	52.4	52.4	52.4	52.4	2
11:41	52.3	52.3	52.3	52.3	1
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	124
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	12
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	1
11:11	52.4	52.4	52.4	52.4	24
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	45
11:06	52.5	52.5	52.5	52.5	0
11:05	52.5	52.5	52.5	52.5	0
11:04	52.5	52.5	52.5	52.5	0
11:03	52.5	52.5	52.5	52.5	0
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	17
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	25
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	0
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	0
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	37
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	85
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	0
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	0
09:57	52.8	52.8	52.8	52.8	0
09:56	52.8	52.8	52.8	52.8	36
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	23
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	69
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.3	53.4	53.3	24
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.3	53.3	53.3	0
09:27	53.3	53.3	53.3	53.3	57
09:26	52.9	52.9	52.9	52.9	0
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	0
09:23	52.9	52.9	52.9	52.9	0
09:22	52.9	52.9	52.9	52.9	0
09:21	52.9	52.9	52.9	52.9	183
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.5	53.5	53.5	0
09:13	53.5	53.5	53.5	53.5	0
09:12	53.5	53.5	53.5	53.5	0
09:11	53.5	53.5	53.5	53.5	0
09:10	53.5	53.5	53.5	53.5	0
09:09	53.5	53.5	53.5	53.5	0
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	15
09:03	53.1	53.1	53.1	53.1	0
09:02	53.1	53.1	53.1	53.1	14
09:01	53	53	53	53	44

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)