成交	83.60	昨收	85.00
漲跌	-1.40	開盤	84.00
漲跌幅	-1.65%	最高	84.50
買進	83.70	最低	82.70
賣出	84.10	單量	1
漲停價	93.50	總量	172
跌停價	76.50	昨量	251

委買價	委買量	委賣價	委賣量
83.70	4	84.10	1
83.50	5	84.20	2
83.30	2	84.30	1
83.20	4	84.40	5
83.10	5	84.50	7

時間	成交	開	高	低	量
12:52	83.6	83.7	83.7	83.6	4
12:51	83.6	83.6	83.6	83.6	0
12:50	83.6	83.6	83.6	83.6	0
12:49	83.6	83.6	83.6	83.6	0
12:48	83.6	83.6	83.6	83.6	0
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.6	0
12:45	83.6	83.6	83.6	83.6	0
12:44	83.6	83.6	83.6	83.6	0
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	84	84	83.6	3
12:40	83.7	83.7	83.7	83.7	1
12:39	83.7	83.7	83.7	83.7	0
12:38	83.7	83.7	83.7	83.7	0
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.7	83.7	83.7	0
12:35	83.7	83.7	83.7	83.7	0
12:34	83.7	83.7	83.7	83.7	0
12:33	83.7	83.7	83.7	83.7	4
12:32	83.6	83.6	83.6	83.6	0
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.6	83.6	83.6	0
12:27	83.6	83.6	83.6	83.6	0
12:26	83.6	83.6	83.6	83.6	0
12:25	83.6	83.6	83.6	83.6	0
12:24	83.6	83.6	83.6	83.6	0
12:23	83.6	83.6	83.6	83.6	0
12:22	83.6	83.6	83.6	83.6	0
12:21	83.6	83.6	83.6	83.6	0
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	2
12:17	83.7	83.7	83.7	83.7	0
12:16	83.7	83.7	83.7	83.7	3
12:15	83.7	83.8	83.8	83.7	4
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.9	83.9	83.8	11
12:12	83.9	83.9	83.9	83.9	0
12:11	83.9	83.9	83.9	83.9	0
12:10	83.9	83.9	83.9	83.9	0
12:09	83.9	83.9	83.9	83.9	0
12:08	83.9	83.9	83.9	83.9	0
12:07	83.9	83.9	83.9	83.9	0
12:06	83.9	83.9	83.9	83.9	0
12:05	83.9	83.9	83.9	83.9	0
12:04	83.9	83.9	83.9	83.9	0
12:03	83.9	83.9	83.9	83.9	0
12:02	83.9	84	84	83.9	6
12:01	84	84	84	84	0
12:00	84	84	84	84	0
11:59	84	84	84	84	0
11:58	84	84	84	84	0
11:57	84	84	84	84	0
11:56	84	84	84	84	0
11:55	84	84	84	84	0
11:54	84	84	84	84	0
11:53	84	84	84	84	0
11:52	84	84	84	84	0
11:51	84	84	84	84	1
11:50	83.9	83.9	83.9	83.9	0
11:49	83.9	83.9	83.9	83.9	0
11:48	83.9	84.1	84.1	83.9	15
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	0
11:43	84	84	84	84	0
11:42	84	84	84	84	0
11:41	84	84	84	84	0
11:40	84	84	84	84	0
11:39	84	84	84	84	0
11:38	84	84	84	84	0
11:37	84	84	84	84	0
11:36	84	84	84	84	0
11:35	84	84	84	84	0
11:34	84	84	84	84	0
11:33	84	84	84	84	0
11:32	84	84	84	84	0
11:31	84	84	84	84	0
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84	84	84	0
11:27	84	84	84	84	0
11:26	84	84	84	84	0
11:25	84	84	84	84	0
11:24	84	84	84	84	0
11:23	84	84	84	84	0
11:22	84	84.1	84.1	84	3
11:21	84.4	84.4	84.4	84.4	0
11:20	84.4	84.4	84.4	84.4	0
11:19	84.4	84.4	84.4	84.4	0
11:18	84.4	84.4	84.4	84.4	0
11:17	84.4	84.4	84.4	84.4	0
11:16	84.4	84.4	84.4	84.4	0
11:15	84.4	84.4	84.4	84.4	1
11:14	84.1	84.1	84.1	84.1	0
11:13	84.1	84.1	84.1	84.1	0
11:12	84.1	84.1	84.1	84.1	0
11:11	84.1	84.1	84.1	84.1	0
11:10	84.1	84.1	84.1	84.1	0
11:09	84.1	84.1	84.1	84.1	0
11:08	84.1	84.1	84.1	84.1	0
11:07	84.1	84.2	84.2	84.1	11
11:06	84.3	84.3	84.3	84.3	0
11:05	84.3	84.3	84.3	84.3	0
11:04	84.3	84.3	84.3	84.3	0
11:03	84.3	84.3	84.3	84.3	0
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	0
11:00	84.3	84.3	84.3	84.3	0
10:59	84.3	84.3	84.3	84.3	0
10:58	84.3	84.3	84.3	84.3	0
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	0
10:54	84.3	84.3	84.3	84.3	0
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	0
10:51	84.3	84.3	84.3	84.3	0
10:50	84.3	84.3	84.3	84.3	0
10:49	84.3	84.3	84.3	84.3	0
10:48	84.3	84.3	84.3	84.3	0
10:47	84.3	84.3	84.3	84.3	0
10:46	84.3	84.3	84.3	84.3	0
10:45	84.3	84.3	84.3	84.3	0
10:44	84.3	84.3	84.3	84.3	0
10:43	84.3	84.3	84.3	84.3	0
10:42	84.3	84.3	84.3	84.3	0
10:41	84.3	84.3	84.3	84.3	0
10:40	84.3	84.3	84.3	84.3	0
10:39	84.3	84.3	84.3	84.3	0
10:38	84.3	84.3	84.3	84.3	0
10:37	84.3	84.3	84.3	84.3	0
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.3	84.3	84.3	0
10:34	84.3	84.3	84.3	84.3	0
10:33	84.3	84.3	84.3	84.3	0
10:32	84.3	84	84.3	84	5
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	1
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	3
10:22	84	84	84	84	12
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	0
10:13	83.6	83.6	83.6	83.6	0
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	0
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	3
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.3	83.3	83.3	7
10:00	83.1	83.1	83.1	83.1	0
09:59	83.1	83.1	83.1	83.1	0
09:58	83.1	83.1	83.1	83.1	0
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	6
09:48	83.1	83.1	83.1	83.1	0
09:47	83.1	83.1	83.1	83.1	0
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	0
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	3
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83.1	83.1	83	4
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	0
09:29	83	83	83	83	0
09:28	83	83	83	83	0
09:27	83	83	83	83	0
09:26	83	83	83	83	7
09:25	83.1	83.1	83.1	83.1	0
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	0
09:22	83.1	83.1	83.1	83.1	3
09:21	83	83	83	83	2
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	0
09:18	83.2	83.2	83.2	83.2	0
09:17	83.2	83.2	83.2	83.2	0
09:16	83.2	83.3	83.3	83.2	2
09:15	82.9	82.9	82.9	82.9	0
09:14	82.9	82.9	82.9	82.9	0
09:13	82.9	82.9	82.9	82.9	0
09:12	82.9	83	83	82.9	8
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.3	83.3	83.3	0
09:07	83.3	83.3	83.3	83.3	0
09:06	83.3	83.3	83.3	83.3	0
09:05	83.3	83.3	83.3	83.3	6
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.5	82.5	82.4	11
09:02	82.8	82.8	82.8	82.8	10
09:01	82.7	84	84	82.7	11

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10339.66億	成交張數	13268244(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.12	昨收	431.07
漲跌	-18.95	高點	422.43
漲跌幅	-4.40	低點	395.16
成交金額	2093.83億	成交張數	2234571(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)