成交	88.60	昨收	86.80
漲跌	1.80	開盤	86.90
漲跌幅	2.07%	最高	90.50
買進	88.60	最低	86.40
賣出	88.90	單量	5
漲停價	95.40	總量	209
跌停價	78.20	昨量	831

委買價	委買量	委賣價	委賣量
88.60	1	88.90	2
88.20	3	89.00	2
88.10	21	89.10	6
88.00	14	89.20	17
87.90	1	89.30	4

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	5
13:29	88.7	88.7	88.7	88.7	0
13:28	88.7	88.7	88.7	88.7	0
13:27	88.7	88.7	88.7	88.7	0
13:26	88.7	88.7	88.7	88.7	0
13:25	88.7	88.7	88.7	88.7	0
13:24	88.7	88.7	88.7	88.7	1
13:23	88.6	88.6	88.6	88.6	0
13:22	88.6	88.6	88.6	88.6	0
13:21	88.6	88.6	88.6	88.6	0
13:20	88.6	88.6	88.6	88.6	0
13:19	88.6	88.6	88.6	88.6	0
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.6	88.6	88.6	0
13:16	88.6	88.6	88.6	88.6	0
13:15	88.6	88.6	88.6	88.6	0
13:14	88.6	88.6	88.6	88.6	0
13:13	88.6	88.6	88.6	88.6	1
13:12	88.6	88.6	88.6	88.6	0
13:11	88.6	88.6	88.6	88.6	0
13:10	88.6	88.6	88.6	88.6	0
13:09	88.6	88.6	88.6	88.6	0
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.6	88.6	88.6	0
13:06	88.6	88.6	88.6	88.6	0
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.7	88.7	88.6	2
13:00	88.8	88.8	88.8	88.8	5
12:59	89	89	89	89	0
12:58	89	89	89	89	0
12:57	89	89	89	89	0
12:56	89	89	89	89	0
12:55	89	89	89	89	0
12:54	89	89	89	89	0
12:53	89	89	89	89	0
12:52	89	88.9	89	88.9	2
12:51	89	89	89	89	0
12:50	89	89	89	89	1
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	0
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	1
12:30	88.7	88.7	88.7	88.7	0
12:29	88.7	88.7	88.7	88.7	0
12:28	88.7	88.7	88.7	88.7	0
12:27	88.7	88.7	88.7	88.7	0
12:26	88.7	88.7	88.7	88.7	0
12:25	88.7	88.7	88.7	88.7	0
12:24	88.7	88.7	88.7	88.7	0
12:23	88.7	88.7	88.7	88.7	0
12:22	88.7	88.7	88.7	88.7	0
12:21	88.7	88.7	88.7	88.7	0
12:20	88.7	88.7	88.7	88.7	0
12:19	88.7	88.7	88.7	88.7	0
12:18	88.7	88.7	88.7	88.7	0
12:17	88.7	88.7	88.7	88.7	2
12:16	88.7	88.7	88.7	88.7	1
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	0
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	0
12:09	88.7	88.9	88.9	88.7	3
12:08	89	89	89	89	1
12:07	89.1	89.1	89.1	89.1	1
12:06	89.1	89.1	89.1	89.1	0
12:05	89.1	89.1	89.1	89.1	0
12:04	89.1	89.1	89.1	89.1	0
12:03	89.1	89.1	89.1	89.1	0
12:02	89.1	89.1	89.1	89.1	0
12:01	89.1	89	89.1	89	8
12:00	89.1	89.1	89.1	89.1	0
11:59	89.1	89.1	89.1	89.1	0
11:58	89.1	89.1	89.1	89.1	1
11:57	89	88.9	89	88.9	9
11:56	88.7	88.7	88.7	88.7	0
11:55	88.7	88.8	88.8	88.7	4
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	1
11:51	88.9	88.9	88.9	88.9	0
11:50	88.9	88.8	88.9	88.8	2
11:49	88.7	88.7	88.7	88.7	1
11:48	88.7	88.7	88.7	88.6	6
11:47	88.6	88.5	88.6	88.5	4
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	1
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	1
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	1
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	1
11:20	87.8	87.8	87.8	87.8	0
11:19	87.8	87.8	87.8	87.8	0
11:18	87.8	87.8	87.8	87.8	0
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	87.8	87.8	87.8	1
11:15	87.9	87.9	87.9	87.9	0
11:14	87.9	87.9	87.9	87.9	0
11:13	87.9	87.9	87.9	87.9	0
11:12	87.9	87.9	87.9	87.9	1
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	0
11:09	87.9	87.9	87.9	87.9	0
11:08	87.9	87.9	87.9	87.9	0
11:07	87.9	87.9	87.9	87.9	0
11:06	87.9	87.9	87.9	87.9	0
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	2
11:00	88	88.2	88.2	88	7
10:59	88.2	88.2	88.2	88.2	2
10:58	88.2	88.2	88.2	88.2	1
10:57	88.6	88.6	88.6	88.6	0
10:56	88.6	88.6	88.6	88.6	0
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	0
10:51	88.6	88.7	88.7	88.6	2
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	1
10:43	88.8	88.8	88.8	88.8	1
10:42	88.8	88.8	88.8	88.8	0
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	88.8	88.8	88.8	5
10:38	88.7	88.6	88.7	88.6	4
10:37	88	87.9	88	87.9	6
10:36	87.8	87.8	87.8	87.8	0
10:35	87.8	87.8	87.8	87.8	0
10:34	87.8	87.8	87.8	87.8	0
10:33	87.8	87.8	87.8	87.8	0
10:32	87.8	87.8	87.8	87.8	0
10:31	87.8	87.8	87.8	87.8	0
10:30	87.8	87.8	87.8	87.8	0
10:29	87.8	87.6	87.8	87.6	3
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	1
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.7	87.7	87.5	11
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	0
10:09	88	88	88	88	0
10:08	88	88	88	88	0
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	87.7	88	87.7	2
10:03	87.8	87.9	87.9	87.8	2
10:02	88	88	88	88	0
10:01	88	87.9	88	87.9	4
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	2
09:56	88.1	88.1	88.1	88.1	3
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	1
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	0
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.7	87.7	87.7	0
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.7	87.7	87.7	0
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.7	87.7	87.7	0
09:37	87.7	87.7	87.7	87.7	0
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	1
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	1
09:32	87.5	87.5	87.5	87.5	0
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.5	87.5	87.5	0
09:29	87.5	87.5	87.5	87.5	0
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	88	88	87.5	10
09:26	88.7	88.7	88.7	88.7	1
09:25	88.8	88.8	88.8	88.8	0
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	88.8	88.8	88.8	0
09:21	88.8	88.8	88.8	88.8	0
09:20	88.8	88.5	88.8	88.4	8
09:19	88.6	88.6	88.6	88.6	0
09:18	88.6	88.7	88.7	88.6	2
09:17	88.8	88.8	88.8	88.8	1
09:16	88.8	88.8	88.8	88.8	0
09:15	88.8	88.8	88.8	88.8	1
09:14	88.7	88.7	88.7	88.7	0
09:13	88.7	88.7	88.7	88.7	1
09:12	88.5	88.5	88.5	88.5	0
09:11	88.5	89.2	89.8	88.5	6
09:10	89.9	89.9	89.9	89.9	0
09:09	89.9	89.9	89.9	89.9	1
09:08	90.5	88	90.5	88	21
09:07	87.9	87.9	87.9	87.9	2
09:06	87.9	87.8	87.9	87.8	2
09:05	87.7	87.7	87.7	87.7	1
09:04	87.3	87.3	87.3	87.3	0
09:03	87.3	87.2	87.3	87.2	4
09:02	86.5	86.9	87.2	86.4	18
09:01	86.9	86.9	86.9	86.9	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)